Force Index chart Pound Sterling / Lek GBPALL share FOREX Stock Exchange

Stock GBPALL - Share Pound Sterling / Lek trades in FOREX

Daily Support: 110.34
Daily Resistance: 110.34
5 Day Moving Average is 109.97
20 Day Moving Average is 110.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.23%	110.34180	110.34180	110.34180	110.34180	-100%
Wed 20 May 2026	0.06%	110.02580	110.08880	110.08880	110.02580	177.78%
Tue 19 May 2026	0.38%	110.02580	110.02580	110.02580	110.02580	177.78%
Mon 18 May 2026	-0.18%	109.60460	109.60460	109.60460	109.60460	177.78%
Fri 15 May 2026	-0.42%	109.80680	109.80680	109.80680	109.80680	177.78%
Thu 14 May 2026	0.18%	110.27010	110.27010	110.27010	110.27010	177.78%
Wed 13 May 2026	0.09%	109.97750	110.06690	110.06690	109.97750	177.78%
Tue 12 May 2026	-0.43%	109.95980	109.96930	109.96930	109.95980	455.56%
Thu 07 May 2026	-0.16%	110.61850	110.44390	110.61850	110.44390	177.78%
Wed 06 May 2026	0%	110.72970	110.62450	110.72970	110.62450	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Lek GBPALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.