Force Index chart Pound Sterling / Lek GBPALL share FOREX Stock Exchange

Stock GBPALL - Share Pound Sterling / Lek trades in FOREX

Daily Support: 109.62
Daily Resistance: 109.66
5 Day Moving Average is 109.45
20 Day Moving Average is 109.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.25%	109.59300	109.63820	109.63820	109.59300	349.44%
Thu 02 Jul 2026	0.48%	109.91060	109.91060	109.91060	109.91060	124.72%
Wed 01 Jul 2026	0.29%	109.07110	109.38070	109.38070	109.07110	-100%
Tue 30 Jun 2026	-0.2%	109.28000	109.06420	109.28000	109.05720	349.44%
Mon 29 Jun 2026	-0.01%	109.28610	109.28000	109.28610	109.27380	574.16%
Fri 26 Jun 2026	-0.03%	109.32840	109.29220	109.32840	109.29220	-100%
Thu 25 Jun 2026	-0.22%	109.55210	109.32190	109.55210	109.32190	574.16%
Wed 24 Jun 2026	0.29%	109.55870	109.55870	109.55870	109.55870	124.72%
Tue 23 Jun 2026	0.33%	108.91210	109.24730	109.25790	108.91210	574.16%
Mon 22 Jun 2026	-0.33%	108.88600	108.88600	108.88600	108.88600	124.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Lek GBPALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.