Force Index chart Pound Sterling / Lek GBPALL share FOREX Stock Exchange

Stock GBPALL - Share Pound Sterling / Lek trades in FOREX

Daily Support: 107.1
Daily Resistance: 107.1
5 Day Moving Average is 107.2
20 Day Moving Average is 107.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.04%	107.09330	107.09980	107.09980	107.09330	-100%
Thu 10 Sep 2026	-0.08%	107.06010	107.06010	107.06010	107.06010	72.41%
Wed 09 Sep 2026	-0.16%	107.31220	107.14640	107.31220	107.14640	72.41%
Tue 08 Sep 2026	-0.05%	107.25610	107.31840	107.31840	107.25610	72.41%
Fri 04 Sep 2026	0.43%	106.91690	107.36830	107.36830	106.91690	244.83%
Thu 03 Sep 2026	-0.23%	106.90460	106.90460	106.90460	106.90460	72.41%
Wed 02 Sep 2026	-0.41%	107.14870	107.14870	107.14870	107.14870	72.41%
Tue 01 Sep 2026	-0.08%	107.66000	107.58710	107.66000	107.58710	244.83%
Mon 31 Aug 2026	-0.04%	107.72400	107.66920	107.72400	107.66920	-100%
Fri 28 Aug 2026	0.15%	107.54060	107.70770	107.70770	107.54060	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Lek GBPALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.