Force Index chart Pound Sterling / Lek GBPALL share FOREX Stock Exchange

Stock GBPALL - Share Pound Sterling / Lek trades in FOREX

Daily Support: 109.47
Daily Resistance: 109.52
5 Day Moving Average is 109.66
20 Day Moving Average is 109.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.05%	109.54450	109.49620	109.54450	109.49620	308.16%
Mon 27 Jul 2026	-0.22%	109.54950	109.54950	109.54950	109.54950	104.08%
Fri 24 Jul 2026	0%	109.64460	109.78720	109.78720	109.61580	-100%
Fri 24 Jul 2026	0.12%	109.64460	109.78720	109.78720	109.61580	-100%
Thu 23 Jul 2026	-0.15%	109.82340	109.65980	109.82340	109.65980	-100%
Wed 22 Jul 2026	-0.15%	109.82830	109.82830	109.82830	109.82830	-100%
Tue 21 Jul 2026	-0.41%	110.43530	109.99760	110.43530	109.99760	308.16%
Mon 20 Jul 2026	0.14%	110.44810	110.44810	110.44810	110.44810	-100%
Fri 17 Jul 2026	0.03%	110.24270	110.28870	110.28870	110.24270	308.16%
Thu 16 Jul 2026	0.16%	110.07090	110.25060	110.25060	110.07090	104.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Lek GBPALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.