Force Index chart Pound Sterling / Lek GBPALL share FOREX Stock Exchange

Stock GBPALL - Share Pound Sterling / Lek trades in FOREX

Daily Support: 111.43
Daily Resistance: 111.44
5 Day Moving Average is 111
20 Day Moving Average is 110.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.22%	111.43240	111.43290	111.43770	111.43240	325.53%
Wed 11 Mar 2026	0.17%	111.18310	111.18310	111.18310	111.18310	325.53%
Tue 10 Mar 2026	0.12%	110.98910	110.98910	110.98910	110.98910	325.53%
Mon 09 Mar 2026	0.28%	110.85120	110.85120	110.85120	110.85120	325.53%
Fri 06 Mar 2026	0.12%	110.41890	110.54080	110.54080	110.41890	-100%
Thu 05 Mar 2026	-0.16%	110.59500	110.41310	110.59500	110.41310	-100%
Wed 04 Mar 2026	0.16%	110.58820	110.58820	110.58820	110.58820	325.53%
Tue 03 Mar 2026	0.22%	110.41050	110.41050	110.41050	110.41050	325.53%
Mon 02 Mar 2026	0.22%	110.17090	110.17090	110.17090	110.17090	325.53%
Fri 27 Feb 2026	-0.52%	109.92520	109.92520	109.92520	109.92520	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Lek GBPALL FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.