ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 110.26 and 110.27

Intraday Target 1110.25
Intraday Target 2110.26
Intraday Target 3110.26293333333
Intraday Target 4110.27
Intraday Target 5110.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 110.25950 (0.27%) 110.25930 110.25930 - 110.27000 3.125 times
Fri 24 April 2026 109.96250 (-0.29%) 109.96250 109.96250 - 109.96250 0.625 times
Thu 23 April 2026 110.27900 (0.39%) 110.27900 110.27900 - 110.27900 0.625 times
Wed 22 April 2026 109.85570 (0.08%) 109.85570 109.85570 - 109.85570 0.625 times
Tue 21 April 2026 109.76490 (0.07%) 109.75820 109.75820 - 109.76490 1.25 times
Mon 20 April 2026 109.68820 (-0.06%) 109.68820 109.68820 - 109.68820 0.625 times
Fri 17 April 2026 109.75810 (-0.15%) 109.73830 109.73830 - 109.75810 1.25 times
Thu 16 April 2026 109.92830 (-0.1%) 110.03180 109.92830 - 110.03180 1.25 times
Wed 15 April 2026 110.04180 (0.05%) 109.99710 109.99710 - 110.04180 0 times
Tue 14 April 2026 109.98610 (-0.07%) 109.98610 109.98610 - 109.98610 0.625 times
Mon 13 April 2026 110.06650 (0.2%) 109.84360 109.84360 - 110.06650 0.625 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPALL are 110.26 and 110.27

Weekly Target 1110.25
Weekly Target 2110.26
Weekly Target 3110.26293333333
Weekly Target 4110.27
Weekly Target 5110.27

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 110.25950 (0.27%) 110.25930 110.25930 - 110.27000 0.9091 times
Fri 24 April 2026 109.96250 (0.19%) 109.68820 109.68820 - 110.27900 1.0909 times
Fri 17 April 2026 109.75810 (-0.08%) 109.84360 109.73830 - 110.06650 1.0909 times
Fri 10 April 2026 109.84980 (0.07%) 110.00290 109.84980 - 110.36160 0.1818 times
Thu 02 April 2026 109.77500 (-0.98%) 110.66180 109.77500 - 110.66180 0.9091 times
Fri 27 March 2026 110.86550 (-0.19%) 110.92810 110.86550 - 111.03700 1.2727 times
Fri 20 March 2026 111.07380 (0.05%) 111.03060 110.97650 - 111.22910 1.2727 times
Fri 13 March 2026 111.01470 (0.43%) 110.85120 110.85120 - 111.43770 0.9091 times
Fri 06 March 2026 110.54080 (0.56%) 110.17090 110.17090 - 110.59500 0.5455 times
Fri 27 February 2026 109.92520 (-0.49%) 110.44740 109.92520 - 110.57260 1.8182 times
Fri 20 February 2026 110.46650 (-0.17%) 110.99460 110.23840 - 110.99460 0.3636 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPALL are 109.53 and 110.42

Monthly Target 1109.28
Monthly Target 2109.77
Monthly Target 3110.1778
Monthly Target 4110.67
Monthly Target 5111.08

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 110.25950 (-0.29%) 110.58570 109.68820 - 110.58570 1.5152 times
Tue 31 March 2026 110.58570 (0.6%) 110.17090 110.17090 - 111.43770 1.8939 times
Fri 27 February 2026 109.92520 (-1.41%) 111.71960 109.92520 - 112.10330 1.2121 times
Fri 30 January 2026 111.49940 (0.58%) 110.90340 110.39570 - 111.63600 1.2879 times
Wed 31 December 2025 110.86150 (0.5%) 109.97730 109.78910 - 111.03460 1.1364 times
Fri 28 November 2025 110.30470 (0.35%) 109.86240 109.36130 - 110.30470 0.9091 times
Fri 31 October 2025 109.91570 (-0.7%) 110.68590 109.91570 - 111.61220 1.5909 times
Tue 30 September 2025 110.68590 (-1.98%) 113.06790 110.68590 - 113.06790 0.4545 times
Fri 29 August 2025 112.92170 (0.16%) 112.98000 111.68000 - 112.98000 0 times
Thu 31 July 2025 112.74000 (-1.8%) 114.81000 111.82000 - 114.81000 0 times
Mon 30 June 2025 114.81000 (-1.96%) 116.52000 114.32000 - 116.66000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPALL are 108.77 and 111.18

Yearly Target 1108.27
Yearly Target 2109.26
Yearly Target 3110.68366666667
Yearly Target 4111.68
Yearly Target 5113.1

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 110.25950 (-0.54%) 110.90340 109.68820 - 112.10330 5.9091 times
Wed 31 December 2025 110.86150 (-6.43%) 118.18000 109.36130 - 120.20000 4.0909 times
Tue 31 December 2024 118.48000 (-0.59%) 120.02000 116.47000 - 122.15000 0 times
Fri 29 December 2023 119.18000 (-7.53%) 128.91000 116.77000 - 133.68000 0 times
Fri 30 December 2022 128.88000 (-10.26%) 143.50000 128.10000 - 153.01000 0 times
Fri 31 December 2021 143.62000 (4.47%) 137.33000 136.62000 - 145.29000 0 times
Thu 31 December 2020 137.48000 (-3.97%) 143.09000 131.77000 - 147.21000 0 times
Tue 31 December 2019 143.16000 (4.01%) 136.55000 128.61000 - 146.62000 0 times
Mon 31 December 2018 137.64000 (-6.23%) 147.03000 133.23000 - 150.48000 0 times
Wed 27 December 2017 146.78000 (-5.09%) 155.51000 140.37000 - 158.88000 0 times
Fri 30 December 2016 154.65000 (0%) 173.46000 147.44000 - 177.96000 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPALL looks bullish. It has broken an important resistance level of 110 with high volumes

Tomorrow's movement Prediction of Pound Sterling GBPALL looks bullish. It has broken an important Moving average of 110.15 with high volumes

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110 and PoundSterling GBPALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPALL stock. Volume based technical analysis of PoundSterling GBPALL stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPALL

DMA (daily moving average) of Pound Sterling GBPALL

DMA period DMA value
5 day DMA 110.02
12 day DMA 109.95
20 day DMA 110.09
35 day DMA 110.47
50 day DMA 110.46
100 day DMA 110.66
150 day DMA 110.65
200 day DMA 111.25

EMA (exponential moving average) of Pound Sterling GBPALL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.07109.97109.98
12 day EMA110.06110.02110.03
20 day EMA110.15110.14110.16
35 day EMA110.26110.26110.28
50 day EMA110.46110.47110.49

SMA (simple moving average) of Pound Sterling GBPALL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.02109.91109.87
12 day SMA109.95109.93109.97
20 day SMA110.09110.12110.17
35 day SMA110.47110.48110.49
50 day SMA110.46110.48110.49
100 day SMA110.66110.66110.66
150 day SMA110.65110.66110.67
200 day SMA111.25111.27111.3

Videos related to: PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top