ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 204.14 and 204.15

Intraday Target 1204.14
Intraday Target 2204.14
Intraday Target 3204.14523333333
Intraday Target 4204.15
Intraday Target 5204.15

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 204.14480 (-0.09%) 204.14610 204.14480 - 204.14610 2.5 times
Wed 18 February 2026 204.32890 (-0.04%) 204.40990 204.32740 - 204.40990 2.5 times
Tue 17 February 2026 204.40990 (-0.43%) 204.40990 204.40990 - 204.40990 0 times
Fri 13 February 2026 205.29080 (0%) 205.26850 205.26850 - 205.29080 0 times
Fri 13 February 2026 205.29080 (0.01%) 205.26850 205.26850 - 205.29080 0 times
Thu 12 February 2026 205.26150 (-0.19%) 205.26150 205.26150 - 205.26150 0 times
Wed 11 February 2026 205.64640 (-0.38%) 205.64640 205.64640 - 205.64640 0 times
Tue 10 February 2026 206.42520 (0.08%) 206.42490 206.42340 - 206.42520 2.5 times
Mon 09 February 2026 206.25550 (98.25%) 206.25550 206.25550 - 206.25550 1.25 times
Fri 30 January 2026 104.03770 (-49.44%) 104.03770 104.03770 - 104.03770 1.25 times
Tue 27 January 2026 205.77360 (99.92%) 205.77360 205.77360 - 205.77360 1.25 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 204.01 and 204.28

Weekly Target 1203.97
Weekly Target 2204.06
Weekly Target 3204.23316666667
Weekly Target 4204.32
Weekly Target 5204.5

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 204.14480 (-0.56%) 204.40990 204.14480 - 204.40990 1.1111 times
Fri 13 February 2026 205.29080 (0%) 205.26850 205.26850 - 205.29080 0 times
Fri 13 February 2026 205.29080 (97.32%) 206.25550 205.26150 - 206.42520 0.8333 times
Fri 30 January 2026 104.03770 (1.08%) 205.77360 104.03770 - 205.77360 0.5556 times
Thu 22 January 2026 102.93050 (-48.81%) 202.38880 102.93050 - 202.60440 0.8333 times
Fri 16 January 2026 201.08830 (-0.13%) 201.83470 201.08830 - 201.83470 1.6667 times
Fri 09 January 2026 201.35230 (-1.26%) 203.47150 102.60010 - 203.47150 1.6667 times
Fri 02 January 2026 203.91820 (-0.2%) 204.98210 203.91820 - 204.98210 1.3889 times
Tue 23 December 2025 204.33030 (0.49%) 203.95910 203.95840 - 204.33030 0.5556 times
Fri 19 December 2025 203.34290 (-0.01%) 203.43000 203.34290 - 203.89230 1.3889 times
Fri 12 December 2025 203.37220 (0.37%) 202.62470 202.61950 - 203.55260 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 203 and 205.29

Monthly Target 1202.62
Monthly Target 2203.38
Monthly Target 3204.90493333333
Monthly Target 4205.67
Monthly Target 5207.19

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 204.14480 (96.22%) 206.25550 204.14480 - 206.42520 0.814 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 2.2093 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 1.6279 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 1.5116 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 3.0233 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.814 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (-0.6%) 203.36700 201.51700 - 203.36700 0 times
Wed 30 April 2025 203.07800 (4.19%) 194.91100 194.91100 - 204.06800 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 153.37 and 257.2

Yearly Target 167.23
Yearly Target 2135.69
Yearly Target 3171.0567
Yearly Target 4239.51
Yearly Target 5274.88

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 19 February 2026 204.14480 (-0.3%) 203.91820 102.60010 - 206.42520 2.8571 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 6.5934 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.5495 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 198.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Dollar CADPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canadian Dollar CADPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.28

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 31 points

Upper Bollinger band is at 254 and lower is at 134, while middle bands are at 164 and 224

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.51 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 204.69
12 day DMA 188.32
20 day DMA 193.68
35 day DMA 195.06
50 day DMA 196.84
100 day DMA 199.4
150 day DMA 201.54
200 day DMA 200.32

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.31202.9202.18
12 day EMA198.23197.16195.86
20 day EMA196.03195.18194.22
35 day EMA196.23195.76195.26
50 day EMA197.89197.64197.37

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.69204.92205.18
12 day SMA188.32188.19188.03
20 day SMA193.68193.57193.47
35 day SMA195.06195.04194.99
50 day SMA196.84196.77196.68
100 day SMA199.4199.42199.44
150 day SMA201.54201.53201.51
200 day SMA200.32200.26200.21

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top