ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 200.38 and 200.82

Intraday Target 1200.3
Intraday Target 2200.45
Intraday Target 3200.74766666667
Intraday Target 4200.9
Intraday Target 5201.19

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 200.59990 (-0.22%) 201.04320 200.59990 - 201.04320 0.9091 times
Wed 01 April 2026 201.04320 (0.47%) 200.09390 200.09390 - 201.04470 1.8182 times
Tue 31 March 2026 200.09390 (-0.16%) 200.09390 200.09390 - 200.09390 0.9091 times
Mon 30 March 2026 200.41420 (-0.42%) 200.41420 200.41420 - 200.41420 0.9091 times
Fri 27 March 2026 201.25470 (-0.12%) 201.50140 201.25470 - 201.50140 0.9091 times
Thu 26 March 2026 201.50140 (-0.41%) 201.50140 201.50140 - 201.50140 0.9091 times
Wed 25 March 2026 202.33460 (-0.4%) 202.33460 202.33460 - 202.33460 0.9091 times
Tue 24 March 2026 203.13890 (-0.02%) 203.13890 203.13890 - 203.13890 0 times
Fri 20 March 2026 203.18370 (-0.13%) 203.43960 203.18370 - 203.43960 0.9091 times
Thu 19 March 2026 203.43960 (-0.21%) 203.44390 203.43960 - 203.44390 1.8182 times
Tue 17 March 2026 203.86860 (-0.27%) 203.86820 203.86820 - 203.86860 1.8182 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 200.35 and 201.3

Weekly Target 1199.63
Weekly Target 2200.11
Weekly Target 3200.5795
Weekly Target 4201.07
Weekly Target 5201.53

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 200.59990 (-0.33%) 200.41420 200.09390 - 201.04470 1.2821 times
Fri 27 March 2026 201.25470 (-0.95%) 203.13890 201.25470 - 203.13890 0.7692 times
Fri 20 March 2026 203.18370 (-0.08%) 204.42260 203.18370 - 204.42260 1.5385 times
Fri 13 March 2026 203.34840 (-0.52%) 205.84350 203.34840 - 205.84350 1.5385 times
Wed 04 March 2026 204.40290 (-0.28%) 203.88320 203.88320 - 204.51080 1.2821 times
Fri 27 February 2026 204.97580 (0.3%) 203.76470 203.76470 - 204.97740 1.2821 times
Fri 20 February 2026 204.36810 (-0.45%) 204.40990 204.14480 - 204.40990 1.0256 times
Fri 13 February 2026 205.29080 (0%) 205.26850 205.26850 - 205.29080 0 times
Fri 13 February 2026 205.29080 (97.32%) 206.25550 205.26150 - 206.42520 0.7692 times
Fri 30 January 2026 104.03770 (1.08%) 205.77360 104.03770 - 205.77360 0.5128 times
Thu 22 January 2026 102.93050 (-48.81%) 202.38880 102.93050 - 202.60440 0.7692 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 200.35 and 201.3

Monthly Target 1199.63
Monthly Target 2200.11
Monthly Target 3200.5795
Monthly Target 4201.07
Monthly Target 5201.53

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 200.59990 (0.25%) 200.09390 200.09390 - 201.04470 0.2586 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.8966 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 1.0345 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.6379 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 1.2069 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 1.1207 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 2.2414 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.6034 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 99.69 and 203.51

Yearly Target 166.05
Yearly Target 2133.32
Yearly Target 3169.87506666667
Yearly Target 4237.15
Yearly Target 5273.7

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 200.59990 (-2.03%) 203.91820 102.60010 - 206.42520 4.6281 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 4.9587 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.4132 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 207 and lower is at 200, while middle bands are at 202 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.67 and CanadianDollar CADPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 200.68
12 day DMA 202.11
20 day DMA 203.19
35 day DMA 201.03
50 day DMA 197.46
100 day DMA 199.42
150 day DMA 201.34
200 day DMA 201.36

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA200.91201.06201.07
12 day EMA201.76201.97202.14
20 day EMA201.9202.04202.15
35 day EMA200.25200.23200.18
50 day EMA198.33198.24198.13

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.68200.86201.12
12 day SMA202.11202.34202.68
20 day SMA203.19203.41203.55
35 day SMA201.03201.18198.37
50 day SMA197.46197.54197.62
100 day SMA199.42199.43199.43
150 day SMA201.34201.39201.44
200 day SMA201.36201.33201.3

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top