ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 203.65 and 203.65

Intraday Target 1203.6498
Intraday Target 2203.65
Intraday Target 3203.65
Intraday Target 4203.65
Intraday Target 5203.65

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 203.64980 (-0.26%) 203.64980 203.64980 - 203.64980 0.8333 times
Wed 22 April 2026 204.18810 (0.03%) 204.18810 204.18810 - 204.18810 0.8333 times
Tue 21 April 2026 204.11800 (0.14%) 204.11640 204.11640 - 204.11800 1.6667 times
Mon 20 April 2026 203.82990 (-0.12%) 203.82990 203.82990 - 203.82990 0.8333 times
Fri 17 April 2026 204.07420 (0.51%) 204.07420 204.07420 - 204.07420 0.8333 times
Wed 15 April 2026 203.03490 (0.13%) 203.03640 203.03490 - 203.03640 0 times
Tue 14 April 2026 202.76900 (0.22%) 202.78890 202.76900 - 202.78890 1.6667 times
Mon 13 April 2026 202.32890 (0.28%) 202.32730 202.32730 - 202.32890 1.6667 times
Fri 10 April 2026 201.76880 (-0.09%) 201.76880 201.76880 - 201.76880 0.8333 times
Thu 09 April 2026 201.95350 (0.3%) 201.34360 201.34360 - 201.95350 0.8333 times
Wed 08 April 2026 201.34360 (0.31%) 200.73020 200.73020 - 201.34360 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 203.38 and 203.92

Weekly Target 1203.29
Weekly Target 2203.47
Weekly Target 3203.82923333333
Weekly Target 4204.01
Weekly Target 5204.37

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 203.64980 (-0.21%) 203.82990 203.64980 - 204.18810 1.0638 times
Fri 17 April 2026 204.07420 (1.14%) 202.32730 202.32730 - 204.07420 1.0638 times
Fri 10 April 2026 201.76880 (0.58%) 200.59650 200.59650 - 201.95350 0.6383 times
Thu 02 April 2026 200.59990 (-0.33%) 200.41420 200.09390 - 201.04470 1.0638 times
Fri 27 March 2026 201.25470 (-0.95%) 203.13890 201.25470 - 203.13890 0.6383 times
Fri 20 March 2026 203.18370 (-0.08%) 204.42260 203.18370 - 204.42260 1.2766 times
Fri 13 March 2026 203.34840 (-0.52%) 205.84350 203.34840 - 205.84350 1.2766 times
Wed 04 March 2026 204.40290 (-0.28%) 203.88320 203.88320 - 204.51080 1.0638 times
Fri 27 February 2026 204.97580 (0.3%) 203.76470 203.76470 - 204.97740 1.0638 times
Fri 20 February 2026 204.36810 (-0.45%) 204.40990 204.14480 - 204.40990 0.8511 times
Fri 13 February 2026 205.29080 (0%) 205.26850 205.26850 - 205.29080 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 201.87 and 205.97

Monthly Target 1198.55
Monthly Target 2201.1
Monthly Target 3202.64393333333
Monthly Target 4205.19
Monthly Target 5206.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 203.64980 (1.78%) 200.09390 200.09390 - 204.18810 1.2403 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.7054 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.9302 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.4729 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 1.0853 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 1.0078 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 2.0155 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.5426 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 101.21 and 205.04

Yearly Target 167.07
Yearly Target 2135.36
Yearly Target 3170.8917
Yearly Target 4239.18
Yearly Target 5274.72

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 23 April 2026 203.64980 (-0.54%) 203.91820 102.60010 - 206.42520 5.1493 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 4.4776 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.3731 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 200, while middle bands are at 201 and 204

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.16 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 203.97
12 day DMA 202.82
20 day DMA 202.08
35 day DMA 203.06
50 day DMA 199.58
100 day DMA 199.67
150 day DMA 200.86
200 day DMA 201.7

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.72203.76203.54
12 day EMA203.12203.02202.81
20 day EMA202.61202.5202.32
35 day EMA201.19201.05200.86
50 day EMA200.2200.06199.89

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA203.97203.85203.57
12 day SMA202.82202.56202.26
20 day SMA202.08202.06202.01
35 day SMA203.06203.07203.06
50 day SMA199.58199.56199.53
100 day SMA199.67199.64199.6
150 day SMA200.86200.9200.93
200 day SMA201.7201.66201.62

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top