ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 152.46 and 252.17

Intraday Target 169.36
Intraday Target 2135.84
Intraday Target 3169.0771
Intraday Target 4235.55
Intraday Target 5268.79

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 07 January 2026 202.31480 (97.19%) 102.60010 102.60010 - 202.31640 1.5385 times
Tue 06 January 2026 102.60010 (-49.58%) 102.60010 102.60010 - 102.60010 0.7692 times
Mon 05 January 2026 203.47150 (-0.22%) 203.47150 203.47150 - 203.47150 0.7692 times
Fri 02 January 2026 203.91820 (-0.41%) 203.91820 203.91820 - 203.91820 1.5385 times
Tue 30 December 2025 204.76560 (-0.09%) 204.76560 204.76560 - 204.76560 0.7692 times
Mon 29 December 2025 204.94890 (0.3%) 204.98210 204.94890 - 204.98210 1.5385 times
Tue 23 December 2025 204.33030 (0.18%) 204.29370 204.29370 - 204.33030 0 times
Mon 22 December 2025 203.95840 (0.3%) 203.95910 203.95840 - 203.95910 1.5385 times
Fri 19 December 2025 203.34290 (-0.04%) 203.34290 203.34290 - 203.34290 0.7692 times
Thu 18 December 2025 203.43060 (-0.08%) 203.58470 203.43060 - 203.58470 0.7692 times
Wed 17 December 2025 203.58470 (-0.15%) 203.89230 203.58470 - 203.89230 0.7692 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 102.02 and 202.89

Weekly Target 168.59
Weekly Target 2135.45
Weekly Target 3169.46213333333
Weekly Target 4236.32
Weekly Target 5270.33

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 07 January 2026 202.31480 (-0.79%) 203.47150 102.60010 - 203.47150 1.2121 times
Fri 02 January 2026 203.91820 (-0.2%) 204.98210 203.91820 - 204.98210 1.5152 times
Tue 23 December 2025 204.33030 (0.49%) 203.95910 203.95840 - 204.33030 0.6061 times
Fri 19 December 2025 203.34290 (-0.01%) 203.43000 203.34290 - 203.89230 1.5152 times
Fri 12 December 2025 203.37220 (0.37%) 202.62470 202.61950 - 203.55260 0 times
Fri 05 December 2025 202.62470 (0.84%) 200.61720 200.61570 - 202.62470 1.2121 times
Fri 28 November 2025 200.93850 (1.04%) 199.00400 198.86640 - 200.96000 2.4242 times
Fri 21 November 2025 198.86490 (-0.67%) 200.06700 198.86490 - 200.68430 0.9091 times
Fri 14 November 2025 200.21610 (0.53%) 200.36310 200.06840 - 200.36310 0.303 times
Fri 07 November 2025 199.17020 (-0.71%) 199.19730 199.17020 - 199.19730 0.303 times
Fri 31 October 2025 200.59060 (-0.01%) 200.62900 200.59060 - 202.28480 0.9091 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 101.8 and 203.12

Monthly Target 168.29
Monthly Target 2135.3
Monthly Target 3169.61103333333
Monthly Target 4236.62
Monthly Target 5270.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 07 January 2026 202.31480 (-1.2%) 203.91820 102.60010 - 203.91820 0.9091 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 2.1212 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 1.9697 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 3.9394 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 1.0606 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (-0.6%) 203.36700 201.51700 - 203.36700 0 times
Wed 30 April 2025 203.07800 (4.19%) 194.91100 194.91100 - 204.06800 0 times
Mon 31 March 2025 194.91100 (0.81%) 194.17000 193.55200 - 207.92000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 101.8 and 203.12

Yearly Target 168.29
Yearly Target 2135.3
Yearly Target 3169.61103333333
Yearly Target 4236.62
Yearly Target 5270.93

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 07 January 2026 202.31480 (-1.2%) 203.91820 102.60010 - 203.91820 0.8451 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 8.4507 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.7042 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 190.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian Dollar CADPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.39

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 22 points

Upper Bollinger band is at 243 and lower is at 155, while middle bands are at 177 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.99 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 183.41
12 day DMA 195.38
20 day DMA 198.34
35 day DMA 199.05
50 day DMA 199.52
100 day DMA 202.09
150 day DMA 202.05
200 day DMA 200.44

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA180.9170.19203.98
12 day EMA190.32188.14203.69
20 day EMA194.43193.6203.18
35 day EMA197.24196.94202.49
50 day EMA197.93197.75201.63

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.41183.94204.29
12 day SMA195.38195.47203.87
20 day SMA198.34198.28203.19
35 day SMA199.05198.96201.76
50 day SMA199.52199.49201.47
100 day SMA202.09202.15203.2
150 day SMA202.05201.99202.61
200 day SMA200.44200.42200.9

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top