ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 205.5 and 205.52

Intraday Target 1205.48
Intraday Target 2205.5
Intraday Target 3205.50216666667
Intraday Target 4205.51
Intraday Target 5205.52

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 205.50810 (-0.13%) 205.49030 205.49030 - 205.50810 1.3333 times
Tue 10 March 2026 205.78040 (-0.03%) 205.77640 205.77640 - 205.78040 1.3333 times
Mon 09 March 2026 205.84350 (0.7%) 205.84350 205.84350 - 205.84350 0.6667 times
Wed 04 March 2026 204.40290 (-0.05%) 204.40720 204.40290 - 204.40720 1.3333 times
Tue 03 March 2026 204.51080 (0.31%) 204.51080 204.51080 - 204.51080 0.6667 times
Mon 02 March 2026 203.88390 (-0.53%) 203.88320 203.88320 - 203.88390 1.3333 times
Fri 27 February 2026 204.97580 (0.53%) 203.90090 203.90090 - 204.97740 0 times
Thu 26 February 2026 203.90090 (-0.11%) 204.12340 203.87470 - 204.12340 1.3333 times
Wed 25 February 2026 204.12340 (0.17%) 204.12340 204.12340 - 204.12340 0.6667 times
Tue 24 February 2026 203.77880 (-0.29%) 203.76470 203.76470 - 203.77880 1.3333 times
Fri 20 February 2026 204.36810 (0.11%) 204.14480 204.14480 - 204.36810 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 205.32 and 205.68

Weekly Target 1205.26
Weekly Target 2205.38
Weekly Target 3205.61396666667
Weekly Target 4205.74
Weekly Target 5205.97

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 205.50810 (0.54%) 205.84350 205.49030 - 205.84350 1.2821 times
Wed 04 March 2026 204.40290 (-0.28%) 203.88320 203.88320 - 204.51080 1.2821 times
Fri 27 February 2026 204.97580 (0.3%) 203.76470 203.76470 - 204.97740 1.2821 times
Fri 20 February 2026 204.36810 (-0.45%) 204.40990 204.14480 - 204.40990 1.0256 times
Fri 13 February 2026 205.29080 (0%) 205.26850 205.26850 - 205.29080 0 times
Fri 13 February 2026 205.29080 (97.32%) 206.25550 205.26150 - 206.42520 0.7692 times
Fri 30 January 2026 104.03770 (1.08%) 205.77360 104.03770 - 205.77360 0.5128 times
Thu 22 January 2026 102.93050 (-48.81%) 202.38880 102.93050 - 202.60440 0.7692 times
Fri 16 January 2026 201.08830 (-0.13%) 201.83470 201.08830 - 201.83470 1.5385 times
Fri 09 January 2026 201.35230 (-1.26%) 203.47150 102.60010 - 203.47150 1.5385 times
Fri 02 January 2026 203.91820 (-0.2%) 204.98210 203.91820 - 204.98210 1.2821 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 204.7 and 206.66

Monthly Target 1203.12
Monthly Target 2204.31
Monthly Target 3205.07826666667
Monthly Target 4206.27
Monthly Target 5207.04

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 205.50810 (0.26%) 203.88320 203.88320 - 205.84350 0.9901 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 1.1881 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.8812 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 1.3861 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 1.2871 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 2.5743 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.6931 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times
Mon 30 June 2025 207.43300 (2.76%) 206.33800 206.33800 - 208.26600 0 times
Wed 21 May 2025 201.86900 (-0.6%) 203.36700 201.51700 - 203.36700 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 154.05 and 257.88

Yearly Target 167.69
Yearly Target 2136.6
Yearly Target 3171.51113333333
Yearly Target 4240.42
Yearly Target 5275.34

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 11 March 2026 205.50810 (0.36%) 203.91820 102.60010 - 206.42520 3.8679 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 5.6604 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.4717 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.77

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 1 points

Upper Bollinger band is at 207 and lower is at 204, while middle bands are at 205 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.6 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 205.21
12 day DMA 204.6
20 day DMA 204.91
35 day DMA 195.29
50 day DMA 197.79
100 day DMA 199.47
150 day DMA 201.66
200 day DMA 200.85

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA205.26205.13204.81
12 day EMA203.88203.58203.18
20 day EMA201.89201.51201.06
35 day EMA201.49201.25200.98
50 day EMA198.82198.55198.25

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA205.21204.88204.72
12 day SMA204.6204.5204.39
20 day SMA204.91199.83199.83
35 day SMA195.29195.24195.21
50 day SMA197.79197.74197.64
100 day SMA199.47199.46199.45
150 day SMA201.66201.64201.61
200 day SMA200.85200.81200.76

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top