CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADPKR
- CADPKR Experts view
- Tomorrow's Movement CADPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 205.28 and 205.3
| Intraday Target 1 | 205.26 |
| Intraday Target 2 | 205.28 |
| Intraday Target 3 | 205.28336666667 |
| Intraday Target 4 | 205.3 |
| Intraday Target 5 | 205.31 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.29080 (0.01%) | 205.26850 | 205.26850 - 205.29080 | 0 times | Thu 12 February 2026 | 205.26150 (-0.19%) | 205.26150 | 205.26150 - 205.26150 | 0 times | Wed 11 February 2026 | 205.64640 (-0.38%) | 205.64640 | 205.64640 - 205.64640 | 0 times | Tue 10 February 2026 | 206.42520 (0.08%) | 206.42490 | 206.42340 - 206.42520 | 2.5 times | Mon 09 February 2026 | 206.25550 (98.25%) | 206.25550 | 206.25550 - 206.25550 | 1.25 times | Fri 30 January 2026 | 104.03770 (-49.44%) | 104.03770 | 104.03770 - 104.03770 | 1.25 times | Tue 27 January 2026 | 205.77360 (99.92%) | 205.77360 | 205.77360 - 205.77360 | 1.25 times | Thu 22 January 2026 | 102.93050 (-49.2%) | 102.93050 | 102.93050 - 102.93050 | 1.25 times | Wed 21 January 2026 | 202.60440 (0.11%) | 202.38810 | 202.38810 - 202.60440 | 1.25 times | Tue 20 January 2026 | 202.38880 (0.65%) | 202.38880 | 202.38880 - 202.38880 | 1.25 times | Fri 16 January 2026 | 201.08830 (-0.15%) | 201.08830 | 201.08830 - 201.08830 | 1.25 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADPKR are 204.69 and 205.86
| Weekly Target 1 | 204.5 |
| Weekly Target 2 | 204.89 |
| Weekly Target 3 | 205.65916666667 |
| Weekly Target 4 | 206.06 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.29080 (97.32%) | 206.25550 | 205.26150 - 206.42520 | 0.8333 times | Fri 30 January 2026 | 104.03770 (1.08%) | 205.77360 | 104.03770 - 205.77360 | 0.5556 times | Thu 22 January 2026 | 102.93050 (-48.81%) | 202.38880 | 102.93050 - 202.60440 | 0.8333 times | Fri 16 January 2026 | 201.08830 (-0.13%) | 201.83470 | 201.08830 - 201.83470 | 1.6667 times | Fri 09 January 2026 | 201.35230 (-1.26%) | 203.47150 | 102.60010 - 203.47150 | 1.6667 times | Fri 02 January 2026 | 203.91820 (-0.2%) | 204.98210 | 203.91820 - 204.98210 | 1.3889 times | Tue 23 December 2025 | 204.33030 (0.49%) | 203.95910 | 203.95840 - 204.33030 | 0.5556 times | Fri 19 December 2025 | 203.34290 (-0.01%) | 203.43000 | 203.34290 - 203.89230 | 1.3889 times | Fri 12 December 2025 | 203.37220 (0.37%) | 202.62470 | 202.61950 - 203.55260 | 0 times | Fri 05 December 2025 | 202.62470 (0.84%) | 200.61720 | 200.61570 - 202.62470 | 1.1111 times | Fri 28 November 2025 | 200.93850 (1.04%) | 199.00400 | 198.86640 - 200.96000 | 2.2222 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADPKR are 204.69 and 205.86
| Monthly Target 1 | 204.5 |
| Monthly Target 2 | 204.89 |
| Monthly Target 3 | 205.65916666667 |
| Monthly Target 4 | 206.06 |
| Monthly Target 5 | 206.82 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.29080 (97.32%) | 206.25550 | 205.26150 - 206.42520 | 0.3659 times | Fri 30 January 2026 | 104.03770 (-49.19%) | 203.91820 | 102.60010 - 205.77360 | 2.3171 times | Tue 30 December 2025 | 204.76560 (1.9%) | 200.61720 | 200.61570 - 204.98210 | 1.7073 times | Fri 28 November 2025 | 200.93850 (0.17%) | 199.19730 | 198.86490 - 200.96000 | 1.5854 times | Fri 31 October 2025 | 200.59060 (-0.7%) | 202.01400 | 200.05550 - 202.28480 | 3.1707 times | Tue 30 September 2025 | 202.01400 (-1.55%) | 204.36440 | 201.74680 - 204.72990 | 0.8537 times | Fri 29 August 2025 | 205.20140 (0.3%) | 204.99700 | 202.80400 - 206.41200 | 0 times | Thu 31 July 2025 | 204.57800 (-1.38%) | 207.43300 | 204.57800 - 209.25000 | 0 times | Mon 30 June 2025 | 207.43300 (2.76%) | 206.33800 | 206.33800 - 208.26600 | 0 times | Wed 21 May 2025 | 201.86900 (-0.6%) | 203.36700 | 201.51700 - 203.36700 | 0 times | Wed 30 April 2025 | 203.07800 (4.19%) | 194.91100 | 194.91100 - 204.06800 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADPKR are 153.95 and 257.77
| Yearly Target 1 | 67.61 |
| Yearly Target 2 | 136.45 |
| Yearly Target 3 | 171.4387 |
| Yearly Target 4 | 240.28 |
| Yearly Target 5 | 275.26 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.29080 (0.26%) | 203.91820 | 102.60010 - 206.42520 | 2.5287 times | Tue 30 December 2025 | 204.76560 (4.23%) | 193.21900 | 192.81200 - 209.25000 | 6.8966 times | Thu 12 December 2024 | 196.45800 (-8.15%) | 211.78700 | 109.46000 - 211.78700 | 0 times | Thu 28 December 2023 | 213.89600 (27.87%) | 166.14900 | 166.14900 - 226.09700 | 0 times | Fri 30 December 2022 | 167.28000 (18.96%) | 138.96100 | 133.59800 - 911.99800 | 0 times | Fri 31 December 2021 | 140.62200 (11.48%) | 125.53300 | 121.82000 - 141.75700 | 0 times | Thu 31 December 2020 | 126.13600 (5.93%) | 119.23300 | 109.51600 - 127.64800 | 0 times | Tue 31 December 2019 | 119.07900 (17.15%) | 102.20600 | 101.54100 - 124.77000 | 0 times | Mon 31 December 2018 | 101.64700 (16.56%) | 88.27400 | 84.42600 - 105.09400 | 0.5747 times | Wed 27 December 2017 | 87.20400 (12.51%) | 78.11000 | 76.08500 - 87.20400 | 0 times | Fri 30 December 2016 | 77.51100 (0%) | 81.92800 | 77.19600 - 81.97200 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Dollar CADPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Dollar CADPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.91
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 36 points
Upper Bollinger band is at 260 and lower is at 117, while middle bands are at 153 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and CanadianDollar CADPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.
CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADPKR
DMA (daily moving average) of Canadian Dollar CADPKR
| DMA period | DMA value |
| 5 day DMA | 205.78 |
| 12 day DMA | 187.42 |
| 20 day DMA | 188.29 |
| 35 day DMA | 194.87 |
| 50 day DMA | 196.5 |
| 100 day DMA | 199.45 |
| 150 day DMA | 201.48 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of Canadian Dollar CADPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.94 | 195.76 | 191.01 |
| 12 day EMA | 192.31 | 189.95 | 187.17 |
| 20 day EMA | 191.87 | 190.46 | 188.9 |
| 35 day EMA | 193.21 | 192.5 | 191.75 |
| 50 day EMA | 197.71 | 197.4 | 197.08 |
SMA (simple moving average) of Canadian Dollar CADPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.78 | 185.53 | 185.63 |
| 12 day SMA | 187.42 | 187.12 | 186.81 |
| 20 day SMA | 188.29 | 188.22 | 188.2 |
| 35 day SMA | 194.87 | 194.79 | 194.68 |
| 50 day SMA | 196.5 | 196.4 | 196.27 |
| 100 day SMA | 199.45 | 199.45 | 199.45 |
| 150 day SMA | 201.48 | 201.43 | 201.39 |
| 200 day SMA | 200.1 | 200.05 | 199.99 |


