ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 202.62 and 202.62

Intraday Target 1202.62
Intraday Target 2202.62
Intraday Target 3202.62
Intraday Target 4202.62
Intraday Target 5202.6226

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 202.62260 (-0.08%) 202.62260 202.62260 - 202.62260 0.7143 times
Mon 18 May 2026 202.79290 (0.05%) 202.79120 202.79120 - 202.79290 1.4286 times
Fri 15 May 2026 202.69930 (-0.11%) 202.69930 202.69930 - 202.69930 0.7143 times
Thu 14 May 2026 202.91440 (-0.19%) 202.91290 202.91290 - 202.91440 1.4286 times
Wed 13 May 2026 203.30870 (0.07%) 203.17420 203.17420 - 203.30870 0.7143 times
Tue 12 May 2026 203.17420 (-0.63%) 203.17420 203.17420 - 203.17420 0.7143 times
Thu 07 May 2026 204.45810 (0.03%) 204.40300 204.40300 - 204.46230 1.4286 times
Wed 06 May 2026 204.40300 (-0.22%) 204.40300 204.40300 - 204.40300 0.7143 times
Mon 04 May 2026 204.85950 (-0.22%) 204.85890 204.85890 - 204.85950 1.4286 times
Fri 01 May 2026 205.31880 (0.92%) 205.31880 205.31880 - 205.31880 0.7143 times
Wed 29 April 2026 203.44370 (-0.18%) 203.44370 203.44370 - 203.44370 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 202.54 and 202.71

Weekly Target 1202.51
Weekly Target 2202.57
Weekly Target 3202.67936666667
Weekly Target 4202.74
Weekly Target 5202.85

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 202.62260 (-0.04%) 202.79120 202.62260 - 202.79290 0.7317 times
Fri 15 May 2026 202.69930 (-0.86%) 203.17420 202.69930 - 203.30870 1.2195 times
Thu 07 May 2026 204.45810 (-0.42%) 204.85890 204.40300 - 204.85950 1.2195 times
Fri 01 May 2026 205.31880 (0.82%) 203.80790 203.44370 - 205.31880 0.2439 times
Thu 23 April 2026 203.64980 (-0.21%) 203.82990 203.64980 - 204.18810 1.2195 times
Fri 17 April 2026 204.07420 (1.14%) 202.32730 202.32730 - 204.07420 1.2195 times
Fri 10 April 2026 201.76880 (0.58%) 200.59650 200.59650 - 201.95350 0.7317 times
Thu 02 April 2026 200.59990 (-0.33%) 200.41420 200.09390 - 201.04470 1.2195 times
Fri 27 March 2026 201.25470 (-0.95%) 203.13890 201.25470 - 203.13890 0.7317 times
Fri 20 March 2026 203.18370 (-0.08%) 204.42260 203.18370 - 204.42260 1.4634 times
Fri 13 March 2026 203.34840 (-0.52%) 205.84350 203.34840 - 205.84350 1.4634 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 201.27 and 203.97

Monthly Target 1200.83
Monthly Target 2201.72
Monthly Target 3203.52133333333
Monthly Target 4204.42
Monthly Target 5206.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 202.62260 (-0.4%) 205.31880 202.62260 - 205.31880 0.979 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.1189 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.5385 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.8392 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.3287 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.979 times
Fri 28 November 2025 200.93850 (0.17%) 199.19730 198.86490 - 200.96000 0.9091 times
Fri 31 October 2025 200.59060 (-0.7%) 202.01400 200.05550 - 202.28480 1.8182 times
Tue 30 September 2025 202.01400 (-1.55%) 204.36440 201.74680 - 204.72990 0.4895 times
Fri 29 August 2025 205.20140 (0.3%) 204.99700 202.80400 - 206.41200 0 times
Thu 31 July 2025 204.57800 (-1.38%) 207.43300 204.57800 - 209.25000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 100.7 and 204.52

Yearly Target 166.72
Yearly Target 2134.67
Yearly Target 3170.5493
Yearly Target 4238.5
Yearly Target 5274.37

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 20 May 2026 202.62260 (-1.05%) 203.91820 102.60010 - 206.42520 5.6081 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 4.0541 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.3378 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 81.92800 77.19600 - 81.97200 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 203.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 1 points

Upper Bollinger band is at 206 and lower is at 202, while middle bands are at 203 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.68 and CanadianDollar CADPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 202.87
12 day DMA 203.65
20 day DMA 203.59
35 day DMA 202.72
50 day DMA 203.26
100 day DMA 200
150 day DMA 200.69
200 day DMA 201.96

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA202.93203.08203.23
12 day EMA203.27203.39203.5
20 day EMA203.28203.35203.41
35 day EMA203.46203.51203.55
50 day EMA203.33203.36203.38

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.87202.98203.31
12 day SMA203.65203.74203.85
20 day SMA203.59203.55203.51
35 day SMA202.72202.76202.8
50 day SMA203.26203.29203.32
100 day SMA200199.98199.95
150 day SMA200.69200.72200.73
200 day SMA201.96201.95201.95

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top