ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 104.65 and 104.65

Intraday Target 1104.65
Intraday Target 2104.65
Intraday Target 3104.65
Intraday Target 4104.65
Intraday Target 5104.6523

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 104.65230 (-46.76%) 104.65230 104.65230 - 104.65230 0 times
Thu 01 October 2026 196.57940 (-0.08%) 196.57940 196.57940 - 196.57940 0 times
Wed 30 September 2026 196.74360 (-0.07%) 196.74360 196.74360 - 196.74360 1.4286 times
Thu 24 September 2026 196.88590 (0%) 196.88590 196.88590 - 196.88590 0 times
Wed 23 September 2026 196.88590 (-0.74%) 196.88590 196.88590 - 196.88590 1.4286 times
Fri 18 September 2026 198.36210 (0%) 198.36210 198.36210 - 198.36210 0 times
Wed 16 September 2026 198.36050 (-0.46%) 198.36050 198.36050 - 198.36050 1.4286 times
Tue 15 September 2026 199.28420 (-0.25%) 199.28270 199.28270 - 199.28420 2.8571 times
Fri 11 September 2026 199.78530 (-0.41%) 199.78530 199.78530 - 199.78530 0 times
Fri 04 September 2026 200.59840 (-0.39%) 201.36690 200.59840 - 201.36690 2.8571 times
Thu 03 September 2026 201.37540 (0.83%) 199.71670 199.71670 - 201.37540 1.4286 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 58.61 and 150.7

Weekly Target 143.26
Weekly Target 273.96
Weekly Target 3135.3494
Weekly Target 4166.05
Weekly Target 5227.44

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 104.65230 (-46.85%) 196.74360 104.65230 - 196.74360 0.3448 times
Thu 24 September 2026 196.88590 (-0.74%) 196.88590 196.88590 - 196.88590 0.3448 times
Fri 18 September 2026 198.36210 (-0.71%) 199.28270 198.36050 - 199.28420 1.0345 times
Fri 11 September 2026 199.78530 (-0.41%) 199.78530 199.78530 - 199.78530 0 times
Fri 04 September 2026 200.59840 (0.49%) 199.66170 199.65250 - 201.37540 2.4138 times
Fri 28 August 2026 199.61890 (-0.99%) 200.66000 199.61890 - 200.66000 1.7241 times
Fri 21 August 2026 201.60660 (1.19%) 199.76180 199.76180 - 201.60660 0.6897 times
Wed 12 August 2026 199.23620 (-0.06%) 199.23620 199.23620 - 199.23620 0.3448 times
Fri 07 August 2026 199.36260 (1.16%) 197.70500 197.37710 - 199.36260 1.7241 times
Thu 30 July 2026 197.08360 (-0.09%) 196.77200 196.77200 - 197.08360 1.3793 times
Thu 23 July 2026 197.26330 (-0.32%) 197.04150 197.04150 - 197.26330 0.6897 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 58.69 and 150.62

Monthly Target 143.37
Monthly Target 274.01
Monthly Target 3135.29466666667
Monthly Target 4165.94
Monthly Target 5227.22

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 104.65230 (-46.81%) 196.57940 104.65230 - 196.57940 0 times
Wed 30 September 2026 196.74360 (-1.44%) 199.66170 196.74360 - 201.37540 0.8392 times
Fri 28 August 2026 199.61890 (1.29%) 197.70500 197.37710 - 201.60660 0.9091 times
Thu 30 July 2026 197.08360 (0.66%) 195.75740 195.75740 - 198.03270 1.3986 times
Tue 30 June 2026 195.78580 (-3.08%) 201.18410 195.36480 - 201.18410 0.8392 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1888 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.1189 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.5385 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.8392 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.3287 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.979 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADPKR are 51.71 and 155.54

Yearly Target 134.07
Yearly Target 269.36
Yearly Target 3137.89253333333
Yearly Target 4173.18
Yearly Target 5241.72

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 104.65230 (-48.89%) 203.91820 102.60010 - 206.42520 6.875 times
Tue 30 December 2025 204.76560 (4.23%) 193.21900 192.81200 - 209.25000 2.8846 times
Thu 12 December 2024 196.45800 (-8.15%) 211.78700 109.46000 - 211.78700 0 times
Thu 28 December 2023 213.89600 (27.87%) 166.14900 166.14900 - 226.09700 0 times
Fri 30 December 2022 167.28000 (18.96%) 138.96100 133.59800 - 911.99800 0 times
Fri 31 December 2021 140.62200 (11.48%) 125.53300 121.82000 - 141.75700 0 times
Thu 31 December 2020 126.13600 (5.93%) 119.23300 109.51600 - 127.64800 0 times
Tue 31 December 2019 119.07900 (17.15%) 102.20600 101.54100 - 124.77000 0 times
Mon 31 December 2018 101.64700 (16.56%) 88.27400 84.42600 - 105.09400 0.2404 times
Wed 27 December 2017 87.20400 (12.51%) 78.11000 76.08500 - 87.20400 0 times
Fri 30 December 2016 77.51100 (0%) 79.50500 77.19600 - 81.94000 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Dollar CADPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.89

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 21 points

Upper Bollinger band is at 237 and lower is at 154, while middle bands are at 174 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.97 and CanadianDollar CADPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADPKR stock. Volume based technical analysis of CanadianDollar CADPKR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 178.35
12 day DMA 190.77
20 day DMA 194.65
35 day DMA 196.01
50 day DMA 196.16
100 day DMA 199.28
150 day DMA 198.77
200 day DMA 199.37

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.34197.18197.48
12 day EMA183.77198.15198.43
20 day EMA189.57198.5198.7
35 day EMA193.24198.46198.57
50 day EMA194.41198.07198.13

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA178.35197.09197.45
12 day SMA190.77198.69198.94
20 day SMA194.65199.41199.54
35 day SMA196.01198.66198.67
50 day SMA196.16198.06198.12
100 day SMA199.28200.29200.38
150 day SMA198.77199.41199.44
200 day SMA199.37199.87199.91

Videos related to: CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top