Force Index chart Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 201.89
Daily Resistance: 201.89
5 Day Moving Average is 182.84
20 Day Moving Average is 198.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.21%	201.89440	201.89440	201.89440	201.89440	497.01%
Wed 07 Jan 2026	97.19%	102.60010	202.31480	202.31640	102.60010	1094.03%
Tue 06 Jan 2026	-49.58%	102.60010	102.60010	102.60010	102.60010	497.01%
Mon 05 Jan 2026	-0.22%	203.47150	203.47150	203.47150	203.47150	497.01%
Fri 02 Jan 2026	-0.41%	203.91820	203.91820	203.91820	203.91820	1094.03%
Tue 30 Dec 2025	-0.09%	204.76560	204.76560	204.76560	204.76560	497.01%
Mon 29 Dec 2025	0.3%	204.98210	204.94890	204.98210	204.94890	1094.03%
Tue 23 Dec 2025	0.18%	204.29370	204.33030	204.33030	204.29370	-100%
Mon 22 Dec 2025	0.3%	203.95910	203.95840	203.95910	203.95840	1094.03%
Fri 19 Dec 2025	-0.04%	203.34290	203.34290	203.34290	203.34290	497.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.