Force Index chart Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 205.5
Daily Resistance: 205.52
5 Day Moving Average is 205.21
20 Day Moving Average is 204.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.13%	205.49030	205.50810	205.50810	205.49030	692.08%
Tue 10 Mar 2026	-0.03%	205.77640	205.78040	205.78040	205.77640	692.08%
Mon 09 Mar 2026	0.7%	205.84350	205.84350	205.84350	205.84350	296.04%
Wed 04 Mar 2026	-0.05%	204.40720	204.40290	204.40720	204.40290	692.08%
Tue 03 Mar 2026	0.31%	204.51080	204.51080	204.51080	204.51080	296.04%
Mon 02 Mar 2026	-0.53%	203.88320	203.88390	203.88390	203.88320	692.08%
Fri 27 Feb 2026	0.53%	203.90090	204.97580	204.97740	203.90090	-100%
Thu 26 Feb 2026	-0.11%	204.12340	203.90090	204.12340	203.87470	692.08%
Wed 25 Feb 2026	0.17%	204.12340	204.12340	204.12340	204.12340	296.04%
Tue 24 Feb 2026	-0.29%	203.76470	203.77880	203.77880	203.76470	692.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.