Force Index chart Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 203.65
Daily Resistance: 203.65
5 Day Moving Average is 203.97
20 Day Moving Average is 202.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.26%	203.64980	203.64980	203.64980	203.64980	210.08%
Wed 22 Apr 2026	0.03%	204.18810	204.18810	204.18810	204.18810	210.08%
Tue 21 Apr 2026	0.14%	204.11640	204.11800	204.11800	204.11640	520.16%
Mon 20 Apr 2026	-0.12%	203.82990	203.82990	203.82990	203.82990	210.08%
Fri 17 Apr 2026	0.51%	204.07420	204.07420	204.07420	204.07420	210.08%
Wed 15 Apr 2026	0.13%	203.03640	203.03490	203.03640	203.03490	-100%
Tue 14 Apr 2026	0.22%	202.78890	202.76900	202.78890	202.76900	520.16%
Mon 13 Apr 2026	0.28%	202.32730	202.32890	202.32890	202.32730	520.16%
Fri 10 Apr 2026	-0.09%	201.76880	201.76880	201.76880	201.76880	210.08%
Thu 09 Apr 2026	0.3%	201.34360	201.95350	201.95350	201.34360	210.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.