Force Index chart Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 200.38
Daily Resistance: 200.82
5 Day Moving Average is 200.68
20 Day Moving Average is 203.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.22%	201.04320	200.59990	201.04320	200.59990	244.83%
Wed 01 Apr 2026	0.47%	200.09390	201.04320	201.04470	200.09390	589.66%
Tue 31 Mar 2026	-0.16%	200.09390	200.09390	200.09390	200.09390	244.83%
Mon 30 Mar 2026	-0.42%	200.41420	200.41420	200.41420	200.41420	244.83%
Fri 27 Mar 2026	-0.12%	201.50140	201.25470	201.50140	201.25470	244.83%
Thu 26 Mar 2026	-0.41%	201.50140	201.50140	201.50140	201.50140	244.83%
Wed 25 Mar 2026	-0.4%	202.33460	202.33460	202.33460	202.33460	244.83%
Tue 24 Mar 2026	-0.02%	203.13890	203.13890	203.13890	203.13890	-100%
Fri 20 Mar 2026	-0.13%	203.43960	203.18370	203.43960	203.18370	244.83%
Thu 19 Mar 2026	-0.21%	203.44390	203.43960	203.44390	203.43960	589.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.