Force Index chart Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 200.66
Daily Resistance: 200.66
5 Day Moving Average is 200.51
20 Day Moving Average is 198.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.47%	200.66000	200.66000	200.66000	200.66000	112.77%
Fri 21 Aug 2026	0.15%	201.60660	201.60660	201.60660	201.60660	-100%
Thu 20 Aug 2026	0.77%	201.30100	201.30100	201.30100	201.30100	112.77%
Tue 18 Aug 2026	0.26%	199.76180	199.76180	199.76180	199.76180	112.77%
Wed 12 Aug 2026	-0.06%	199.23620	199.23620	199.23620	199.23620	112.77%
Fri 07 Aug 2026	0.55%	199.36260	199.36260	199.36260	199.36260	112.77%
Wed 05 Aug 2026	0.46%	198.28140	198.27980	198.28140	198.27980	325.53%
Tue 04 Aug 2026	-0.17%	197.37710	197.37710	197.37710	197.37710	112.77%
Mon 03 Aug 2026	0.32%	197.70500	197.70500	197.70500	197.70500	112.77%
Thu 30 Jul 2026	0%	197.08360	197.08360	197.08360	197.08360	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.