Force Index chart Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 104.65
Daily Resistance: 104.65
5 Day Moving Average is 178.35
20 Day Moving Average is 194.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-46.76%	104.65230	104.65230	104.65230	104.65230	-100%
Thu 01 Oct 2026	-0.08%	196.57940	196.57940	196.57940	196.57940	-100%
Wed 30 Sep 2026	-0.07%	196.74360	196.74360	196.74360	196.74360	96.08%
Thu 24 Sep 2026	0%	196.88590	196.88590	196.88590	196.88590	-100%
Wed 23 Sep 2026	-0.74%	196.88590	196.88590	196.88590	196.88590	96.08%
Fri 18 Sep 2026	0%	198.36210	198.36210	198.36210	198.36210	-100%
Wed 16 Sep 2026	-0.46%	198.36050	198.36050	198.36050	198.36050	96.08%
Tue 15 Sep 2026	-0.25%	199.28270	199.28420	199.28420	199.28270	292.16%
Fri 11 Sep 2026	-0.41%	199.78530	199.78530	199.78530	199.78530	-100%
Fri 04 Sep 2026	-0.39%	201.36690	200.59840	201.36690	200.59840	292.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.