Force Index chart Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 206.26
Daily Resistance: 206.26
5 Day Moving Average is 164.32
20 Day Moving Average is 188.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	98.25%	206.25550	206.25550	206.25550	206.25550	400%
Fri 30 Jan 2026	-49.44%	104.03770	104.03770	104.03770	104.03770	400%
Tue 27 Jan 2026	99.92%	205.77360	205.77360	205.77360	205.77360	400%
Thu 22 Jan 2026	-49.2%	102.93050	102.93050	102.93050	102.93050	400%
Wed 21 Jan 2026	0.11%	202.38810	202.60440	202.60440	202.38810	400%
Tue 20 Jan 2026	0.65%	202.38880	202.38880	202.38880	202.38880	400%
Fri 16 Jan 2026	-0.15%	201.08830	201.08830	201.08830	201.08830	400%
Thu 15 Jan 2026	-0.12%	201.38300	201.38300	201.38300	201.38300	-100%
Wed 14 Jan 2026	-0%	201.62110	201.61950	201.62110	201.61950	400%
Tue 13 Jan 2026	-0.11%	201.62040	201.62110	201.62110	201.62040	900%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.