Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Date Change Open Close High Low Volume
Mon 03 Mar 2025 0.42% 194.17000 194.17000 194.17000 194.170000 times
Fri 28 Feb 2025 -1.7% 196.33800 193.35400 196.33800 193.354000 times
Fri 21 Feb 2025 0.15% 196.78700 196.69200 196.95300 196.401000 times
Wed 19 Feb 2025 -0.29% 196.78700 196.40100 196.78700 196.401000 times
Fri 14 Feb 2025 0.86% 194.84800 196.97400 196.97400 194.703000 times
Fri 07 Feb 2025 1.02% 194.91500 195.29700 195.29800 194.508000 times
Fri 31 Jan 2025 -0.54% 193.57100 193.32000 193.71300 192.812000 times
Fri 24 Jan 2025 0.61% 194.50200 194.37600 194.50200 194.057000 times
Fri 17 Jan 2025 0% 193.62400 193.20000 193.62400 193.200000 times
Fri 17 Jan 2025 -0.01% 193.21900 193.20000 194.36700 193.200000 times

Volume is in comparison with previous volume

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

These are Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Videos related to: Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top