Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Date Change Open Close High Low Volume
Mon 03 Mar 2025 0.42% 194.17000 194.17000 194.17000 194.170000 times
Fri 28 Feb 2025 -1.7% 196.33800 193.35400 196.33800 193.354000 times
Fri 21 Feb 2025 0.15% 196.78700 196.69200 196.95300 196.401000 times
Wed 19 Feb 2025 -0.29% 196.78700 196.40100 196.78700 196.401000 times
Fri 14 Feb 2025 0.86% 194.84800 196.97400 196.97400 194.703000 times
Fri 07 Feb 2025 1.02% 194.91500 195.29700 195.29800 194.508000 times
Fri 31 Jan 2025 -0.54% 193.57100 193.32000 193.71300 192.812000 times
Fri 24 Jan 2025 0.61% 194.50200 194.37600 194.50200 194.057000 times
Fri 17 Jan 2025 0% 193.62400 193.20000 193.62400 193.200000 times
Fri 17 Jan 2025 -0.01% 193.21900 193.20000 194.36700 193.200000 times

Volume is in comparison with previous volume

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

These are Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Videos related to: Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

 

NIFTY: 22056.60 at (12:55 04 Tue March)

-0.28% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48237.70 at (12:55 04 Tue March)

0.26% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23004.65 at (12:55 04 Tue March)

0.23% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.31% at 2737.950 Hindustan Petroleum Corporation Limited 5.27% at 309.600 Titagarh Rail Systems Ltd 5.23% at 694.500 Kpit Technologies Limited 4.79% at 1216.900 Pvr Inox Limited 4.29% at 928.250 View full list of current gainers

Back to top