Monthly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Monthly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Date Change Open Close High Low Volume
Mon 03 Mar 2025 0.42% 194.17000 194.17000 194.17000 194.170000 times
Fri 28 Feb 2025 0.02% 194.91500 193.35400 196.97400 193.354000 times
Fri 31 Jan 2025 -1.6% 193.21900 193.32000 194.50200 192.812000 times
Thu 12 Dec 2024 -1.14% 196.15300 196.45800 196.45800 196.153000 times
Thu 21 Nov 2024 -0.34% 199.45200 198.72700 200.52800 109.460000 times
Thu 31 Oct 2024 -2.98% 205.54000 199.41000 205.95400 199.410000 times
Mon 30 Sep 2024 -0.4% 205.60800 205.54000 206.23200 204.572000 times
Fri 30 Aug 2024 2.15% 202.04200 206.37200 207.09100 201.338000 times
Wed 31 Jul 2024 -0.61% 204.29100 202.03600 204.61700 112.262000 times
Thu 27 Jun 2024 -0.41% 204.37100 203.28400 204.37100 202.258000 times

Volume is in comparison with prev months total volume

Monthly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

These are Monthly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Videos related to: Monthly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share CADPKR Canadian Dollar / Pakistan Rupee FOREX Stock exchange

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top