PVM Price Volume Measure charts Canadian Dollar / Pakistan Rupee CADPKR share FOREX Stock Exchange

Stock CADPKR - Share Canadian Dollar / Pakistan Rupee trades in FOREX

Daily Support: 202.62
Daily Resistance: 202.62
5 Day Moving Average is 201.65
20 Day Moving Average is 200.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	202.62470	202.62470	202.62470	202.62470	-100%
Fri 05 Dec 2025	0.7%	202.62310	202.62470	202.62470	202.62310	1500%
Thu 04 Dec 2025	0.09%	201.21730	201.21730	201.21730	201.21730	700%
Wed 03 Dec 2025	0.14%	201.04170	201.04170	201.04170	201.04170	-100%
Tue 02 Dec 2025	0.07%	200.75650	200.75650	200.75650	200.75650	700%
Mon 01 Dec 2025	-0.16%	200.61720	200.61570	200.61720	200.61570	-100%
Fri 28 Nov 2025	0.66%	200.96000	200.93850	200.96000	200.93850	1500%
Wed 26 Nov 2025	0.37%	198.89760	199.61150	199.61150	198.89760	2300%
Tue 25 Nov 2025	-0.06%	198.86640	198.86640	198.86640	198.86640	700%
Mon 24 Nov 2025	0.06%	199.00400	198.99250	199.00400	198.99250	1500%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Canadian Dollar / Pakistan Rupee CADPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!