NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 161.21 and 161.21
| Intraday Target 1 | 161.21 |
| Intraday Target 2 | 161.21 |
| Intraday Target 3 | 161.21 |
| Intraday Target 4 | 161.21 |
| Intraday Target 5 | 161.2127 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.21270 (-1.24%) | 161.21270 | 161.21270 - 161.21270 | 0 times | Fri 04 September 2026 | 163.23320 (-0.1%) | 163.42560 | 163.23190 - 163.42560 | 2.3077 times | Thu 03 September 2026 | 163.40230 (-0.25%) | 163.81610 | 163.40230 - 163.81610 | 0.7692 times | Wed 02 September 2026 | 163.81610 (-0.13%) | 163.93730 | 163.81610 - 163.93730 | 1.5385 times | Tue 01 September 2026 | 164.03050 (-0%) | 164.03130 | 164.03050 - 164.03130 | 1.5385 times | Fri 28 August 2026 | 164.03270 (-0.7%) | 165.20530 | 164.03270 - 165.20530 | 0 times | Thu 27 August 2026 | 165.18570 (0.14%) | 165.18570 | 165.18570 - 165.18570 | 0.7692 times | Wed 26 August 2026 | 164.95780 (-0.46%) | 164.95910 | 164.95780 - 164.95910 | 1.5385 times | Tue 25 August 2026 | 165.71430 (0.15%) | 165.71430 | 165.71430 - 165.71430 | 0.7692 times | Mon 24 August 2026 | 165.47050 (-0.32%) | 165.47050 | 165.47050 - 165.47050 | 0.7692 times | Fri 21 August 2026 | 166.00480 (0.66%) | 166.00480 | 166.00480 - 166.00480 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 161.21 and 161.21
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 161.21 |
| Weekly Target 3 | 161.21 |
| Weekly Target 4 | 161.21 |
| Weekly Target 5 | 161.2127 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.21270 (-1.24%) | 161.21270 | 161.21270 - 161.21270 | 0 times | Fri 04 September 2026 | 163.23320 (-0.49%) | 164.03130 | 163.23190 - 164.03130 | 2.0513 times | Fri 28 August 2026 | 164.03270 (-1.19%) | 165.47050 | 164.03270 - 165.71430 | 1.2821 times | Fri 21 August 2026 | 166.00480 (2%) | 163.90480 | 163.05030 - 166.00480 | 0.5128 times | Wed 12 August 2026 | 162.75020 (-0.61%) | 163.37820 | 162.75020 - 163.37820 | 0.5128 times | Fri 07 August 2026 | 163.74160 (2.24%) | 162.83210 | 162.83210 - 163.74160 | 1.2821 times | Thu 30 July 2026 | 160.15710 (-0.9%) | 160.42100 | 160.15710 - 160.82700 | 1.0256 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.5128 times | Thu 16 July 2026 | 162.30600 (1.05%) | 161.49410 | 161.49410 - 162.76030 | 1.2821 times | Fri 10 July 2026 | 160.62540 (1.34%) | 158.74160 | 158.22400 - 160.62540 | 1.5385 times | Thu 02 July 2026 | 158.50140 (1.05%) | 157.21970 | 157.21970 - 158.50200 | 0.7692 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 159.8 and 162.62
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 162.15223333333 |
| Monthly Target 4 | 163.09 |
| Monthly Target 5 | 164.97 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.21270 (-1.72%) | 164.03130 | 161.21270 - 164.03130 | 0.5517 times | Fri 28 August 2026 | 164.03270 (2.42%) | 162.83210 | 162.75020 - 166.00480 | 0.9655 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.3103 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.6897 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.1724 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0345 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.3793 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6207 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.3103 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9655 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8276 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 77.84 and 165.28
| Yearly Target 1 | 50.05 |
| Yearly Target 2 | 105.63 |
| Yearly Target 3 | 137.4926 |
| Yearly Target 4 | 193.07 |
| Yearly Target 5 | 224.93 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.21270 (-0.83%) | 161.51280 | 81.91310 - 169.35200 | 6.9312 times | Tue 30 December 2025 | 162.56130 (0.92%) | 154.56300 | 154.56300 - 172.60400 | 2.963 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.1058 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.53700 | 72.22700 - 77.82200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 163 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.51 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 163.14 |
| 12 day DMA | 164.33 |
| 20 day DMA | 163.75 |
| 35 day DMA | 162.38 |
| 50 day DMA | 161.97 |
| 100 day DMA | 162.76 |
| 150 day DMA | 161.38 |
| 200 day DMA | 161.6 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.89 | 163.73 | 163.98 |
| 12 day EMA | 163.5 | 163.92 | 164.04 |
| 20 day EMA | 163.37 | 163.6 | 163.64 |
| 35 day EMA | 162.97 | 163.07 | 163.06 |
| 50 day EMA | 162.24 | 162.28 | 162.24 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.14 | 163.7 | 164.09 |
| 12 day SMA | 164.33 | 164.48 | 164.44 |
| 20 day SMA | 163.75 | 163.7 | 163.58 |
| 35 day SMA | 162.38 | 162.27 | 162.1 |
| 50 day SMA | 161.97 | 162.05 | 162.04 |
| 100 day SMA | 162.76 | 162.82 | 162.86 |
| 150 day SMA | 161.38 | 161.36 | 161.32 |
| 200 day SMA | 161.6 | 161.63 | 161.65 |


