ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 163.48 and 163.94

Intraday Target 1163.1
Intraday Target 2163.41
Intraday Target 3163.55876666667
Intraday Target 4163.86
Intraday Target 5164.01

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 21 January 2026 163.71080 (0.28%) 163.25470 163.25470 - 163.71080 0.8333 times
Tue 20 January 2026 163.25390 (1.41%) 163.25390 163.25390 - 163.25390 0.8333 times
Fri 16 January 2026 160.97770 (0.15%) 160.97770 160.97770 - 160.97770 0.8333 times
Thu 15 January 2026 160.73590 (0.05%) 160.73590 160.73590 - 160.73590 0 times
Wed 14 January 2026 160.66330 (0.01%) 160.64560 160.64560 - 160.66330 0.8333 times
Tue 13 January 2026 160.64560 (-0.49%) 160.64530 160.64530 - 160.64560 1.6667 times
Mon 12 January 2026 161.43230 (0.6%) 161.43360 161.43230 - 161.43360 1.6667 times
Fri 09 January 2026 160.46190 (-0.35%) 160.46190 160.46190 - 160.46190 0.8333 times
Thu 08 January 2026 161.02790 (-0.5%) 161.02790 161.02790 - 161.02790 0.8333 times
Wed 07 January 2026 161.84500 (97.58%) 81.91310 81.91310 - 161.84620 1.6667 times
Tue 06 January 2026 81.91310 (-49.44%) 81.91310 81.91310 - 81.91310 0.8333 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 163.48 and 163.94

Weekly Target 1163.1
Weekly Target 2163.41
Weekly Target 3163.5585
Weekly Target 4163.86
Weekly Target 5164.02

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 21 January 2026 163.71080 (1.7%) 163.25390 163.25390 - 163.71080 0.5 times
Fri 16 January 2026 160.97770 (0.32%) 161.43360 160.64530 - 161.43360 1.5 times
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.5 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.25 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.5 times
Fri 19 December 2025 161.52690 (-0.57%) 162.21470 161.52690 - 162.42850 1 times
Fri 12 December 2025 162.45320 (0.35%) 161.88890 161.88890 - 163.10890 0 times
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.25 times
Fri 28 November 2025 160.93810 (2.39%) 157.49650 157.26360 - 160.94330 1.75 times
Fri 21 November 2025 157.18760 (-1.4%) 159.00680 157.18760 - 159.00680 0.75 times
Fri 14 November 2025 159.41930 (0.5%) 158.55270 158.55270 - 159.41930 0.25 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 122.81 and 204.61

Monthly Target 154.65
Monthly Target 2109.18
Monthly Target 3136.4449
Monthly Target 4190.98
Monthly Target 5218.24

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 21 January 2026 163.71080 (0.71%) 161.51280 81.91310 - 163.71080 2.2222 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.9444 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.6667 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 3.0556 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1.1111 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times
Mon 31 March 2025 159.11900 (1.87%) 157.62300 157.62300 - 171.66400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 122.81 and 204.61

Yearly Target 154.65
Yearly Target 2109.18
Yearly Target 3136.4449
Yearly Target 4190.98
Yearly Target 5218.24

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 21 January 2026 163.71080 (0.71%) 161.51280 81.91310 - 163.71080 2.1622 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 7.5676 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.2703 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Zealand NZDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.21

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 18 points

Upper Bollinger band is at 193 and lower is at 123, while middle bands are at 141 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.5 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 161.87
12 day DMA 154.89
20 day DMA 157.85
35 day DMA 159.4
50 day DMA 159.38
100 day DMA 162.14
150 day DMA 163.89
200 day DMA 162.76

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.9161159.87
12 day EMA159.55158.79157.98
20 day EMA158.95158.45157.95
35 day EMA158.89158.61158.34
50 day EMA159.82159.66159.51

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87161.26160.89
12 day SMA154.89154.71154.65
20 day SMA157.85157.78157.73
35 day SMA159.4159.22159.05
50 day SMA159.38159.34159.31
100 day SMA162.14162.22162.31
150 day SMA163.89163.86163.85
200 day SMA162.76162.72162.71

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top