Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 161.78 and 161.86
| Intraday Target 1 | 161.76 |
| Intraday Target 2 | 161.79 |
| Intraday Target 3 | 161.84676666667 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 161.93 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 161.81930 (-0.05%) | 161.90170 | 161.81930 - 161.90170 | 2.2222 times | Mon 08 June 2026 | 161.90170 (0.26%) | 161.90170 | 161.90170 - 161.90170 | 1.1111 times | Fri 05 June 2026 | 161.48020 (-1.13%) | 161.48020 | 161.48020 - 161.48020 | 1.1111 times | Thu 04 June 2026 | 163.31810 (0%) | 163.31810 | 163.31810 - 163.31810 | 0 times | Wed 03 June 2026 | 163.31810 (-0.97%) | 163.31810 | 163.31810 - 163.31810 | 1.1111 times | Tue 02 June 2026 | 164.91660 (-1.1%) | 164.91660 | 164.91660 - 164.91660 | 1.1111 times | Fri 29 May 2026 | 166.75000 (0.92%) | 166.75000 | 166.75000 - 166.75000 | 1.1111 times | Thu 28 May 2026 | 165.23700 (1.59%) | 165.23700 | 165.23700 - 165.23700 | 1.1111 times | Tue 26 May 2026 | 162.65670 (-0.64%) | 162.65670 | 162.65670 - 162.65670 | 1.1111 times | Thu 21 May 2026 | 163.70490 (0.09%) | 163.70490 | 163.70490 - 163.70490 | 0 times | Wed 20 May 2026 | 163.55380 (-0.03%) | 163.55380 | 163.55380 - 163.55380 | 1.1111 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 161.78 and 161.86
| Weekly Target 1 | 161.76 |
| Weekly Target 2 | 161.79 |
| Weekly Target 3 | 161.84676666667 |
| Weekly Target 4 | 161.87 |
| Weekly Target 5 | 161.93 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 161.81930 (0.21%) | 161.90170 | 161.81930 - 161.90170 | 0.8571 times | Fri 05 June 2026 | 161.48020 (-3.16%) | 164.91660 | 161.48020 - 164.91660 | 0.8571 times | Fri 29 May 2026 | 166.75000 (1.86%) | 162.65670 | 162.65670 - 166.75000 | 0.8571 times | Thu 21 May 2026 | 163.70490 (0.57%) | 163.59630 | 163.55380 - 163.70490 | 0.8571 times | Fri 15 May 2026 | 162.77640 (-1.98%) | 165.55750 | 162.77640 - 165.55750 | 1.4286 times | Thu 07 May 2026 | 166.07170 (0.68%) | 163.69790 | 163.69680 - 166.07170 | 1.4286 times | Fri 01 May 2026 | 164.95400 (0.81%) | 164.11730 | 162.67080 - 164.95400 | 0.2857 times | Thu 23 April 2026 | 163.62880 (-0.73%) | 164.18660 | 163.62880 - 164.80400 | 1.1429 times | Fri 17 April 2026 | 164.82820 (1.1%) | 163.72880 | 163.72880 - 164.85350 | 1.4286 times | Fri 10 April 2026 | 163.03810 (1.94%) | 159.62440 | 159.35150 - 163.63330 | 0.8571 times | Thu 02 April 2026 | 159.92940 (-0.46%) | 159.43630 | 159.40040 - 160.66480 | 1.4286 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 159.93 and 163.37
| Monthly Target 1 | 159.3 |
| Monthly Target 2 | 160.56 |
| Monthly Target 3 | 162.7387 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 161.81930 (-2.96%) | 164.91660 | 161.48020 - 164.91660 | 0.4225 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.1972 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0563 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.4085 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6338 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.338 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9859 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8451 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.5493 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.5634 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 121.87 and 209.31
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 106.04 |
| Yearly Target 3 | 137.6948 |
| Yearly Target 4 | 193.48 |
| Yearly Target 5 | 225.13 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 161.81930 (-0.46%) | 161.51280 | 81.91310 - 169.35200 | 5.9722 times | Tue 30 December 2025 | 162.56130 (0.92%) | 154.56300 | 154.56300 - 172.60400 | 3.8889 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.1389 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.64700 | 72.22700 - 77.82200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 162, while middle bands are at 163 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.32 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 163.52 |
| 20 day DMA | 164.01 |
| 35 day DMA | 163.87 |
| 50 day DMA | 163.22 |
| 100 day DMA | 161.29 |
| 150 day DMA | 161.38 |
| 200 day DMA | 163.24 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.44 | 162.75 | 163.18 |
| 12 day EMA | 163.24 | 163.5 | 163.79 |
| 20 day EMA | 163.56 | 163.74 | 163.93 |
| 35 day EMA | 163.54 | 163.64 | 163.74 |
| 50 day EMA | 163.3 | 163.36 | 163.42 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 162.99 | 163.96 |
| 12 day SMA | 163.52 | 163.6 | 163.84 |
| 20 day SMA | 164.01 | 164.16 | 164.2 |
| 35 day SMA | 163.87 | 163.81 | 163.76 |
| 50 day SMA | 163.22 | 163.29 | 163.38 |
| 100 day SMA | 161.29 | 161.29 | 161.29 |
| 150 day SMA | 161.38 | 161.41 | 161.43 |
| 200 day SMA | 163.24 | 163.27 | 163.29 |
Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
