ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 83.78 and 83.78

Intraday Target 183.7785
Intraday Target 283.78
Intraday Target 383.78
Intraday Target 483.78
Intraday Target 583.78

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 83.77850 (-46.78%) 83.77850 83.77850 - 83.77850 0 times
Wed 30 September 2026 157.41000 (-0.06%) 157.41000 157.41000 - 157.41000 0.9091 times
Thu 24 September 2026 157.50780 (0%) 157.50780 157.50780 - 157.50780 0 times
Wed 23 September 2026 157.50780 (-0.8%) 157.50780 157.50780 - 157.50780 0.9091 times
Wed 16 September 2026 158.78010 (-0.54%) 158.78010 158.78010 - 158.78010 0.9091 times
Tue 15 September 2026 159.63820 (-0.98%) 159.63690 159.63690 - 159.63820 1.8182 times
Fri 11 September 2026 161.21270 (-1.24%) 161.21270 161.21270 - 161.21270 0 times
Fri 04 September 2026 163.23320 (-0.1%) 163.42560 163.23190 - 163.42560 2.7273 times
Thu 03 September 2026 163.40230 (-0.25%) 163.81610 163.40230 - 163.81610 0.9091 times
Wed 02 September 2026 163.81610 (-0.13%) 163.93730 163.81610 - 163.93730 1.8182 times
Tue 01 September 2026 164.03050 (-0%) 164.03130 164.03050 - 164.03130 1.8182 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 46.96 and 120.59

Weekly Target 134.69
Weekly Target 259.23
Weekly Target 3108.32233333333
Weekly Target 4132.87
Weekly Target 5181.95

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 83.77850 (-46.81%) 157.41000 83.77850 - 157.41000 0.3226 times
Thu 24 September 2026 157.50780 (-0.8%) 157.50780 157.50780 - 157.50780 0.3226 times
Wed 16 September 2026 158.78010 (-1.51%) 159.63690 158.78010 - 159.63820 0.9677 times
Fri 11 September 2026 161.21270 (-1.24%) 161.21270 161.21270 - 161.21270 0 times
Fri 04 September 2026 163.23320 (-0.49%) 164.03130 163.23190 - 164.03130 2.5806 times
Fri 28 August 2026 164.03270 (-1.19%) 165.47050 164.03270 - 165.71430 1.6129 times
Fri 21 August 2026 166.00480 (2%) 163.90480 163.05030 - 166.00480 0.6452 times
Wed 12 August 2026 162.75020 (-0.61%) 163.37820 162.75020 - 163.37820 0.6452 times
Fri 07 August 2026 163.74160 (2.24%) 162.83210 162.83210 - 163.74160 1.6129 times
Thu 30 July 2026 160.15710 (-0.9%) 160.42100 160.15710 - 160.82700 1.2903 times
Thu 23 July 2026 161.60780 (-0.43%) 162.02830 161.60780 - 162.02830 0.6452 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 83.78 and 83.78

Monthly Target 183.7785
Monthly Target 283.78
Monthly Target 383.78
Monthly Target 483.78
Monthly Target 583.78

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 83.77850 (-46.78%) 83.77850 83.77850 - 83.77850 0 times
Wed 30 September 2026 157.41000 (-4.04%) 164.03130 157.41000 - 164.03130 0.9559 times
Fri 28 August 2026 164.03270 (2.42%) 162.83210 162.75020 - 166.00480 1.0294 times
Thu 30 July 2026 160.15710 (1.87%) 158.50200 158.22400 - 162.76030 1.3971 times
Tue 30 June 2026 157.21970 (-5.72%) 164.91660 156.85780 - 164.91660 0.7353 times
Fri 29 May 2026 166.75000 (2.51%) 164.95400 162.65670 - 166.75000 1.25 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.1029 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.4706 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.6618 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.3971 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.0294 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 39.13 and 126.57

Yearly Target 124.24
Yearly Target 254.01
Yearly Target 3111.6812
Yearly Target 4141.45
Yearly Target 5199.12

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 02 October 2026 83.77850 (-48.46%) 161.51280 81.91310 - 169.35200 7.0103 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 2.8866 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1031 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.12300 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.51

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 18 points

Upper Bollinger band is at 194 and lower is at 124, while middle bands are at 142 and 177

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.81 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 143
12 day DMA 154.53
20 day DMA 158.62
35 day DMA 160.08
50 day DMA 159.83
100 day DMA 161.56
150 day DMA 160.81
200 day DMA 161.02

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.56158.45158.97
12 day EMA148.6160.38160.92
20 day EMA153.89161.27161.68
35 day EMA157.19161.51161.75
50 day EMA158.19161.23161.39

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA143158.17158.93
12 day SMA154.53161.31161.94
20 day SMA158.62162.6162.92
35 day SMA160.08162.28162.36
50 day SMA159.83161.4161.48
100 day SMA161.56162.39162.47
150 day SMA160.81161.33161.35
200 day SMA161.02161.42161.46

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top