ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 166.85 and 166.85

Intraday Target 1166.84783333333
Intraday Target 2166.85
Intraday Target 3166.85
Intraday Target 4166.85
Intraday Target 5166.85

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 166.84740 (-0.29%) 166.84870 166.84740 - 166.84870 3.3333 times
Wed 18 February 2026 167.32560 (-0.46%) 168.09930 167.32450 - 168.09930 3.3333 times
Tue 17 February 2026 168.09930 (-0.4%) 168.06070 168.06070 - 168.09930 0 times
Fri 13 February 2026 168.78010 (0%) 168.75690 168.75690 - 168.78010 0 times
Fri 13 February 2026 168.78010 (-0.12%) 168.75690 168.75690 - 168.78010 0 times
Thu 12 February 2026 168.98600 (-0.07%) 168.98600 168.98600 - 168.98600 0 times
Wed 11 February 2026 169.11040 (-0.08%) 169.11040 169.11040 - 169.11040 0 times
Tue 10 February 2026 169.25100 (-0.06%) 169.25100 169.25100 - 169.25100 0 times
Mon 09 February 2026 169.35200 (98.63%) 169.35200 169.35200 - 169.35200 1.6667 times
Fri 30 January 2026 85.26000 (-49.36%) 85.26000 85.26000 - 85.26000 1.6667 times
Tue 27 January 2026 168.37080 (100.81%) 168.37080 168.37080 - 168.37080 1.6667 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 166.22 and 167.47

Weekly Target 1166.01
Weekly Target 2166.43
Weekly Target 3167.2647
Weekly Target 4167.68
Weekly Target 5168.52

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 166.84740 (-1.15%) 168.06070 166.84740 - 168.09930 1.2121 times
Fri 13 February 2026 168.78010 (0%) 168.75690 168.75690 - 168.78010 0 times
Fri 13 February 2026 168.78010 (97.96%) 169.35200 168.75690 - 169.35200 0.303 times
Fri 30 January 2026 85.26000 (1.69%) 168.37080 85.26000 - 168.37080 0.6061 times
Thu 22 January 2026 83.84540 (-47.91%) 163.25390 83.84540 - 163.71080 0.9091 times
Fri 16 January 2026 160.97770 (0.32%) 161.43360 160.64530 - 161.43360 1.8182 times
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.8182 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.5152 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.6061 times
Fri 19 December 2025 161.52690 (-0.57%) 162.21470 161.52690 - 162.42850 1.2121 times
Fri 12 December 2025 162.45320 (0.35%) 161.88890 161.88890 - 163.10890 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 165.6 and 168.1

Monthly Target 1165.18
Monthly Target 2166.01
Monthly Target 3167.68226666667
Monthly Target 4168.52
Monthly Target 5170.19

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 166.84740 (95.69%) 169.35200 166.84740 - 169.35200 0.625 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 2.375 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.75 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.5 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 2.75 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 124.38 and 211.82

Yearly Target 151.93
Yearly Target 2109.39
Yearly Target 3139.37083333333
Yearly Target 4196.83
Yearly Target 5226.81

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 19 February 2026 166.84740 (2.64%) 161.51280 81.91310 - 169.35200 2.9268 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 6.8293 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.2439 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Zealand NZDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.77

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 25 points

Upper Bollinger band is at 207 and lower is at 109, while middle bands are at 133 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.83 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 167.97
12 day DMA 154.5
20 day DMA 157.29
35 day DMA 157.09
50 day DMA 158.1
100 day DMA 160.48
150 day DMA 163.36
200 day DMA 162.6

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.64166.54166.14
12 day EMA162.1161.24160.13
20 day EMA159.58158.81157.91
35 day EMA158.77158.29157.76
50 day EMA159.13158.82158.47

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA167.97168.39168.75
12 day SMA154.5154.24153.9
20 day SMA157.29157156.73
35 day SMA157.09156.98156.83
50 day SMA158.1157.94157.77
100 day SMA160.48160.5160.51
150 day SMA163.36163.37163.35
200 day SMA162.6162.55162.5

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top