ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 161.21 and 161.21

Intraday Target 1161.21
Intraday Target 2161.21
Intraday Target 3161.21
Intraday Target 4161.21
Intraday Target 5161.2127

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 11 September 2026 161.21270 (-1.24%) 161.21270 161.21270 - 161.21270 0 times
Fri 04 September 2026 163.23320 (-0.1%) 163.42560 163.23190 - 163.42560 2.3077 times
Thu 03 September 2026 163.40230 (-0.25%) 163.81610 163.40230 - 163.81610 0.7692 times
Wed 02 September 2026 163.81610 (-0.13%) 163.93730 163.81610 - 163.93730 1.5385 times
Tue 01 September 2026 164.03050 (-0%) 164.03130 164.03050 - 164.03130 1.5385 times
Fri 28 August 2026 164.03270 (-0.7%) 165.20530 164.03270 - 165.20530 0 times
Thu 27 August 2026 165.18570 (0.14%) 165.18570 165.18570 - 165.18570 0.7692 times
Wed 26 August 2026 164.95780 (-0.46%) 164.95910 164.95780 - 164.95910 1.5385 times
Tue 25 August 2026 165.71430 (0.15%) 165.71430 165.71430 - 165.71430 0.7692 times
Mon 24 August 2026 165.47050 (-0.32%) 165.47050 165.47050 - 165.47050 0.7692 times
Fri 21 August 2026 166.00480 (0.66%) 166.00480 166.00480 - 166.00480 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 161.21 and 161.21

Weekly Target 1161.21
Weekly Target 2161.21
Weekly Target 3161.21
Weekly Target 4161.21
Weekly Target 5161.2127

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 11 September 2026 161.21270 (-1.24%) 161.21270 161.21270 - 161.21270 0 times
Fri 04 September 2026 163.23320 (-0.49%) 164.03130 163.23190 - 164.03130 2.0513 times
Fri 28 August 2026 164.03270 (-1.19%) 165.47050 164.03270 - 165.71430 1.2821 times
Fri 21 August 2026 166.00480 (2%) 163.90480 163.05030 - 166.00480 0.5128 times
Wed 12 August 2026 162.75020 (-0.61%) 163.37820 162.75020 - 163.37820 0.5128 times
Fri 07 August 2026 163.74160 (2.24%) 162.83210 162.83210 - 163.74160 1.2821 times
Thu 30 July 2026 160.15710 (-0.9%) 160.42100 160.15710 - 160.82700 1.0256 times
Thu 23 July 2026 161.60780 (-0.43%) 162.02830 161.60780 - 162.02830 0.5128 times
Thu 16 July 2026 162.30600 (1.05%) 161.49410 161.49410 - 162.76030 1.2821 times
Fri 10 July 2026 160.62540 (1.34%) 158.74160 158.22400 - 160.62540 1.5385 times
Thu 02 July 2026 158.50140 (1.05%) 157.21970 157.21970 - 158.50200 0.7692 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 159.8 and 162.62

Monthly Target 1159.33
Monthly Target 2160.27
Monthly Target 3162.15223333333
Monthly Target 4163.09
Monthly Target 5164.97

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 11 September 2026 161.21270 (-1.72%) 164.03130 161.21270 - 164.03130 0.5517 times
Fri 28 August 2026 164.03270 (2.42%) 162.83210 162.75020 - 166.00480 0.9655 times
Thu 30 July 2026 160.15710 (1.87%) 158.50200 158.22400 - 162.76030 1.3103 times
Tue 30 June 2026 157.21970 (-5.72%) 164.91660 156.85780 - 164.91660 0.6897 times
Fri 29 May 2026 166.75000 (2.51%) 164.95400 162.65670 - 166.75000 1.1724 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.0345 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.3793 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.6207 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.3103 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 0.9655 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 0.8276 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 77.84 and 165.28

Yearly Target 150.05
Yearly Target 2105.63
Yearly Target 3137.4926
Yearly Target 4193.07
Yearly Target 5224.93

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 11 September 2026 161.21270 (-0.83%) 161.51280 81.91310 - 169.35200 6.9312 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 2.963 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1058 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.53700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.83

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 2 points

Upper Bollinger band is at 167 and lower is at 161, while middle bands are at 163 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.51 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 163.14
12 day DMA 164.33
20 day DMA 163.75
35 day DMA 162.38
50 day DMA 161.97
100 day DMA 162.76
150 day DMA 161.38
200 day DMA 161.6

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.89163.73163.98
12 day EMA163.5163.92164.04
20 day EMA163.37163.6163.64
35 day EMA162.97163.07163.06
50 day EMA162.24162.28162.24

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA163.14163.7164.09
12 day SMA164.33164.48164.44
20 day SMA163.75163.7163.58
35 day SMA162.38162.27162.1
50 day SMA161.97162.05162.04
100 day SMA162.76162.82162.86
150 day SMA161.38161.36161.32
200 day SMA161.6161.63161.65

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top