ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 166 and 166

Intraday Target 1166
Intraday Target 2166
Intraday Target 3166
Intraday Target 4166
Intraday Target 5166.0048

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 166.00480 (0.66%) 166.00480 166.00480 - 166.00480 0 times
Thu 20 August 2026 164.91990 (1.15%) 164.91990 164.91990 - 164.91990 1.1111 times
Tue 18 August 2026 163.05030 (0.18%) 163.90480 163.05030 - 163.90480 1.1111 times
Wed 12 August 2026 162.75020 (-0.38%) 163.37820 162.75020 - 163.37820 1.1111 times
Tue 11 August 2026 163.37820 (-0.22%) 163.37820 163.37820 - 163.37820 1.1111 times
Fri 07 August 2026 163.74160 (0.11%) 163.74160 163.74160 - 163.74160 1.1111 times
Wed 05 August 2026 163.56420 (-0.02%) 163.56550 163.56420 - 163.56550 2.2222 times
Tue 04 August 2026 163.60110 (0.47%) 163.60110 163.60110 - 163.60110 1.1111 times
Mon 03 August 2026 162.83210 (1.67%) 162.83210 162.83210 - 162.83210 1.1111 times
Thu 30 July 2026 160.15710 (0%) 160.15710 160.15710 - 160.15710 0 times
Wed 29 July 2026 160.15710 (-0.42%) 160.81320 160.15710 - 160.81320 1.1111 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 164.53 and 167.48

Weekly Target 1162.07
Weekly Target 2164.04
Weekly Target 3165.01996666667
Weekly Target 4166.99
Weekly Target 5167.97

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 166.00480 (2%) 163.90480 163.05030 - 166.00480 0.5714 times
Wed 12 August 2026 162.75020 (-0.61%) 163.37820 162.75020 - 163.37820 0.5714 times
Fri 07 August 2026 163.74160 (2.24%) 162.83210 162.83210 - 163.74160 1.4286 times
Thu 30 July 2026 160.15710 (-0.9%) 160.42100 160.15710 - 160.82700 1.1429 times
Thu 23 July 2026 161.60780 (-0.43%) 162.02830 161.60780 - 162.02830 0.5714 times
Thu 16 July 2026 162.30600 (1.05%) 161.49410 161.49410 - 162.76030 1.4286 times
Fri 10 July 2026 160.62540 (1.34%) 158.74160 158.22400 - 160.62540 1.7143 times
Thu 02 July 2026 158.50140 (1.05%) 157.21970 157.21970 - 158.50200 0.8571 times
Fri 26 June 2026 156.85780 (-3.41%) 162.28920 156.85780 - 162.28920 0.8571 times
Fri 12 June 2026 162.39240 (0.56%) 161.90170 161.81930 - 162.39240 0.8571 times
Fri 05 June 2026 161.48020 (-3.16%) 164.91660 161.48020 - 164.91660 0.8571 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 164.38 and 167.63

Monthly Target 1161.67
Monthly Target 2163.84
Monthly Target 3164.91993333333
Monthly Target 4167.09
Monthly Target 5168.17

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 166.00480 (3.65%) 162.83210 162.75020 - 166.00480 0.625 times
Thu 30 July 2026 160.15710 (1.87%) 158.50200 158.22400 - 162.76030 1.3194 times
Tue 30 June 2026 157.21970 (-5.72%) 164.91660 156.85780 - 164.91660 0.6944 times
Fri 29 May 2026 166.75000 (2.51%) 164.95400 162.65670 - 166.75000 1.1806 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.0417 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.3889 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.625 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.3194 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 0.9722 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 0.8333 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 1.5278 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 123.96 and 211.4

Yearly Target 151.65
Yearly Target 2108.83
Yearly Target 3139.08996666667
Yearly Target 4196.27
Yearly Target 5226.53

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 21 August 2026 166.00480 (2.12%) 161.51280 81.91310 - 169.35200 6.7045 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 3.1818 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1136 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.06

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.14 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 164.02
12 day DMA 162.92
20 day DMA 162.39
35 day DMA 161.08
50 day DMA 162.02
100 day DMA 163.12
150 day DMA 161
200 day DMA 161.78

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.43163.65163.01
12 day EMA163.32162.83162.45
20 day EMA162.66162.31162.03
35 day EMA162.55162.35162.2
50 day EMA162.42162.27162.16

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.02163.57163.3
12 day SMA162.92162.45162.17
20 day SMA162.39162.11161.8
35 day SMA161.08160.95160.91
50 day SMA162.02162.02161.99
100 day SMA163.12163.15163.19
150 day SMA161160.95160.93
200 day SMA161.78161.79161.8

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top