ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 155.8 and 155.8

Intraday Target 1155.8
Intraday Target 2155.8
Intraday Target 3155.8
Intraday Target 4155.8
Intraday Target 5155.8015

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 155.80150 (-1.09%) 155.80150 155.80150 - 155.80150 0 times
Tue 27 October 2026 157.51210 (0.12%) 157.32190 157.32190 - 157.51210 2 times
Mon 26 October 2026 157.32190 (0.03%) 157.32190 157.32190 - 157.32190 0 times
Thu 22 October 2026 157.27780 (0.03%) 157.27780 157.27780 - 157.27780 2 times
Wed 21 October 2026 157.22600 (0%) 157.22600 157.22600 - 157.22600 0 times
Tue 20 October 2026 157.22600 (1.78%) 154.46910 154.46910 - 157.22600 2 times
Thu 15 October 2026 154.46910 (0.07%) 154.46910 154.46910 - 154.46910 0 times
Wed 14 October 2026 154.35730 (-0.72%) 155.48130 154.35730 - 155.48130 2 times
Tue 13 October 2026 155.48130 (0.14%) 155.48130 155.48130 - 155.48130 2 times
Thu 08 October 2026 155.26570 (0.09%) 155.26570 155.26570 - 155.26570 0 times
Wed 07 October 2026 155.13250 (-0.41%) 155.12990 155.12990 - 155.13250 6 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 154.95 and 156.66

Weekly Target 1154.66
Weekly Target 2155.23
Weekly Target 3156.3717
Weekly Target 4156.94
Weekly Target 5158.08

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 155.80150 (-0.94%) 157.32190 155.80150 - 157.51210 0.3571 times
Thu 22 October 2026 157.27780 (1.82%) 154.46910 154.46910 - 157.27780 0.7143 times
Thu 15 October 2026 154.46910 (-0.51%) 155.48130 154.35730 - 155.48130 0.7143 times
Thu 08 October 2026 155.26570 (85.33%) 155.75790 155.12990 - 155.76430 1.7857 times
Fri 02 October 2026 83.77850 (-46.81%) 157.41000 83.77850 - 157.41000 0.3571 times
Thu 24 September 2026 157.50780 (-0.8%) 157.50780 157.50780 - 157.50780 0.3571 times
Wed 16 September 2026 158.78010 (-1.51%) 159.63690 158.78010 - 159.63820 1.0714 times
Fri 11 September 2026 161.21270 (-1.24%) 161.21270 161.21270 - 161.21270 0 times
Fri 04 September 2026 163.23320 (-0.49%) 164.03130 163.23190 - 164.03130 2.8571 times
Fri 28 August 2026 164.03270 (-1.19%) 165.47050 164.03270 - 165.71430 1.7857 times
Fri 21 August 2026 166.00480 (2%) 163.90480 163.05030 - 166.00480 0.7143 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 119.79 and 193.52

Monthly Target 158.63
Monthly Target 2107.22
Monthly Target 3132.36403333333
Monthly Target 4180.95
Monthly Target 5206.1

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 155.80150 (-1.02%) 83.77850 83.77850 - 157.51210 0.6849 times
Wed 30 September 2026 157.41000 (-4.04%) 164.03130 157.41000 - 164.03130 0.8904 times
Fri 28 August 2026 164.03270 (2.42%) 162.83210 162.75020 - 166.00480 0.9589 times
Thu 30 July 2026 160.15710 (1.87%) 158.50200 158.22400 - 162.76030 1.3014 times
Tue 30 June 2026 157.21970 (-5.72%) 164.91660 156.85780 - 164.91660 0.6849 times
Fri 29 May 2026 166.75000 (2.51%) 164.95400 162.65670 - 166.75000 1.1644 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.0274 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.3699 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.6164 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.3014 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 0.9589 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 75.14 and 162.58

Yearly Target 148.25
Yearly Target 2102.03
Yearly Target 3135.68886666667
Yearly Target 4189.46
Yearly Target 5223.13

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 155.80150 (-4.16%) 161.51280 81.91310 - 169.35200 7.1569 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 2.7451 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.098 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 76.39300 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.87

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 17 points

Upper Bollinger band is at 186 and lower is at 122, while middle bands are at 138 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.31 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 157.03
12 day DMA 156.07
20 day DMA 153.6
35 day DMA 158.17
50 day DMA 159.11
100 day DMA 160.78
150 day DMA 160.32
200 day DMA 160.5

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA156.45156.78156.42
12 day EMA155.37155.29154.89
20 day EMA155.56155.53155.32
35 day EMA156.51156.55156.49
50 day EMA158.8158.92158.98

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.03157.31156.7
12 day SMA156.07150.07150.06
20 day SMA153.6153.98154.29
35 day SMA158.17158.39158.54
50 day SMA159.11159.16159.18
100 day SMA160.78160.82160.85
150 day SMA160.32160.36160.38
200 day SMA160.5160.54160.57

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top