NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 166 and 166
| Intraday Target 1 | 166 |
| Intraday Target 2 | 166 |
| Intraday Target 3 | 166 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 166.0048 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.00480 (0.66%) | 166.00480 | 166.00480 - 166.00480 | 0 times | Thu 20 August 2026 | 164.91990 (1.15%) | 164.91990 | 164.91990 - 164.91990 | 1.1111 times | Tue 18 August 2026 | 163.05030 (0.18%) | 163.90480 | 163.05030 - 163.90480 | 1.1111 times | Wed 12 August 2026 | 162.75020 (-0.38%) | 163.37820 | 162.75020 - 163.37820 | 1.1111 times | Tue 11 August 2026 | 163.37820 (-0.22%) | 163.37820 | 163.37820 - 163.37820 | 1.1111 times | Fri 07 August 2026 | 163.74160 (0.11%) | 163.74160 | 163.74160 - 163.74160 | 1.1111 times | Wed 05 August 2026 | 163.56420 (-0.02%) | 163.56550 | 163.56420 - 163.56550 | 2.2222 times | Tue 04 August 2026 | 163.60110 (0.47%) | 163.60110 | 163.60110 - 163.60110 | 1.1111 times | Mon 03 August 2026 | 162.83210 (1.67%) | 162.83210 | 162.83210 - 162.83210 | 1.1111 times | Thu 30 July 2026 | 160.15710 (0%) | 160.15710 | 160.15710 - 160.15710 | 0 times | Wed 29 July 2026 | 160.15710 (-0.42%) | 160.81320 | 160.15710 - 160.81320 | 1.1111 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 164.53 and 167.48
| Weekly Target 1 | 162.07 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 165.01996666667 |
| Weekly Target 4 | 166.99 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.00480 (2%) | 163.90480 | 163.05030 - 166.00480 | 0.5714 times | Wed 12 August 2026 | 162.75020 (-0.61%) | 163.37820 | 162.75020 - 163.37820 | 0.5714 times | Fri 07 August 2026 | 163.74160 (2.24%) | 162.83210 | 162.83210 - 163.74160 | 1.4286 times | Thu 30 July 2026 | 160.15710 (-0.9%) | 160.42100 | 160.15710 - 160.82700 | 1.1429 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.5714 times | Thu 16 July 2026 | 162.30600 (1.05%) | 161.49410 | 161.49410 - 162.76030 | 1.4286 times | Fri 10 July 2026 | 160.62540 (1.34%) | 158.74160 | 158.22400 - 160.62540 | 1.7143 times | Thu 02 July 2026 | 158.50140 (1.05%) | 157.21970 | 157.21970 - 158.50200 | 0.8571 times | Fri 26 June 2026 | 156.85780 (-3.41%) | 162.28920 | 156.85780 - 162.28920 | 0.8571 times | Fri 12 June 2026 | 162.39240 (0.56%) | 161.90170 | 161.81930 - 162.39240 | 0.8571 times | Fri 05 June 2026 | 161.48020 (-3.16%) | 164.91660 | 161.48020 - 164.91660 | 0.8571 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 164.38 and 167.63
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 163.84 |
| Monthly Target 3 | 164.91993333333 |
| Monthly Target 4 | 167.09 |
| Monthly Target 5 | 168.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.00480 (3.65%) | 162.83210 | 162.75020 - 166.00480 | 0.625 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.3194 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.6944 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.1806 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.0417 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.3889 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.625 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.3194 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9722 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.8333 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.5278 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 123.96 and 211.4
| Yearly Target 1 | 51.65 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 139.08996666667 |
| Yearly Target 4 | 196.27 |
| Yearly Target 5 | 226.53 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 166.00480 (2.12%) | 161.51280 | 81.91310 - 169.35200 | 6.7045 times | Tue 30 December 2025 | 162.56130 (0.92%) | 154.56300 | 154.56300 - 172.60400 | 3.1818 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.1136 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.64700 | 72.22700 - 77.82200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.06
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 162.92 |
| 20 day DMA | 162.39 |
| 35 day DMA | 161.08 |
| 50 day DMA | 162.02 |
| 100 day DMA | 163.12 |
| 150 day DMA | 161 |
| 200 day DMA | 161.78 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 163.65 | 163.01 |
| 12 day EMA | 163.32 | 162.83 | 162.45 |
| 20 day EMA | 162.66 | 162.31 | 162.03 |
| 35 day EMA | 162.55 | 162.35 | 162.2 |
| 50 day EMA | 162.42 | 162.27 | 162.16 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 163.57 | 163.3 |
| 12 day SMA | 162.92 | 162.45 | 162.17 |
| 20 day SMA | 162.39 | 162.11 | 161.8 |
| 35 day SMA | 161.08 | 160.95 | 160.91 |
| 50 day SMA | 162.02 | 162.02 | 161.99 |
| 100 day SMA | 163.12 | 163.15 | 163.19 |
| 150 day SMA | 161 | 160.95 | 160.93 |
| 200 day SMA | 161.78 | 161.79 | 161.8 |


