NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 157.47 and 157.56

Intraday Target 1157.39
Intraday Target 2157.45
Intraday Target 3157.48366666667
Intraday Target 4157.55
Intraday Target 5157.58

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 January 2025 157.51600 (0.06%) 157.41900 157.41900 - 157.51600 0 times
Wed 29 January 2025 157.41900 (-0.27%) 157.84600 157.39900 - 157.84600 0 times
Tue 28 January 2025 157.84600 (-0.37%) 158.42900 157.83700 - 158.42900 0 times
Mon 27 January 2025 158.42900 (-0.51%) 158.42900 158.42900 - 158.42900 0 times
Fri 24 January 2025 159.24600 (0.55%) 158.37500 158.37500 - 159.24600 0 times
Thu 23 January 2025 158.37500 (0.27%) 157.94900 157.94900 - 158.37500 0 times
Wed 22 January 2025 157.94900 (0.01%) 157.92600 157.92600 - 157.94900 0 times
Tue 21 January 2025 157.92600 (1.28%) 157.92300 157.92300 - 157.92600 0 times
Fri 17 January 2025 155.92300 (0%) 156.33400 155.92300 - 156.33400 0 times
Fri 17 January 2025 155.92300 (-0.26%) 156.33400 155.92300 - 156.33400 0 times
Thu 16 January 2025 156.33400 (-0.1%) 156.49700 156.33400 - 156.49700 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 156.94 and 157.97

Weekly Target 1156.75
Weekly Target 2157.13
Weekly Target 3157.78133333333
Weekly Target 4158.16
Weekly Target 5158.81

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 January 2025 157.51600 (-1.09%) 158.42900 157.39900 - 158.42900 0 times
Fri 24 January 2025 159.24600 (2.13%) 157.92300 157.92300 - 159.24600 0 times
Fri 17 January 2025 155.92300 (0%) 156.33400 155.92300 - 156.33400 0 times
Fri 17 January 2025 155.92300 (0.88%) 154.56300 154.56300 - 156.49700 0 times
Mon 13 January 2025 154.56300 (-4.04%) 154.56300 154.56300 - 154.56300 0 times
Thu 12 December 2024 161.07300 (-1.36%) 161.03400 161.03400 - 161.07300 0 times
Thu 21 November 2024 163.30200 (0.11%) 163.58600 163.30200 - 164.09800 0 times
Fri 15 November 2024 163.12100 (-1.87%) 165.14100 163.12100 - 165.14100 0 times
Fri 08 November 2024 166.23200 (82.24%) 166.41700 165.19900 - 167.66400 0 times
Fri 01 November 2024 91.21600 (-45.42%) 166.12100 91.21600 - 166.17100 0 times
Fri 25 October 2024 167.11800 (-0.93%) 167.47400 166.87300 - 167.47400 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 156.04 and 160.72

Monthly Target 1152.43
Monthly Target 2154.97
Monthly Target 3157.10833333333
Monthly Target 4159.65
Monthly Target 5161.79

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 January 2025 157.51600 (-2.21%) 154.56300 154.56300 - 159.24600 0 times
Thu 12 December 2024 161.07300 (-1.36%) 161.03400 161.03400 - 161.07300 0 times
Thu 21 November 2024 163.30200 (-1.35%) 165.97200 91.21600 - 167.66400 0 times
Thu 31 October 2024 165.53700 (-6.25%) 176.58000 165.53700 - 176.58000 0 times
Mon 30 September 2024 176.58000 (1.57%) 172.26800 170.65800 - 176.86600 0 times
Fri 30 August 2024 173.84900 (4.85%) 165.80100 165.45100 - 174.08400 0 times
Wed 31 July 2024 165.80300 (-2.08%) 170.21700 93.30800 - 170.91200 0 times
Thu 27 June 2024 169.32900 (-0.9%) 172.13500 169.32900 - 173.20300 0 times
Fri 31 May 2024 170.87000 (3.64%) 166.45000 164.86300 - 170.87000 0 times
Tue 30 April 2024 164.86300 (-0.84%) 165.44500 164.21600 - 168.24800 0 times
Thu 28 March 2024 166.25400 (-2.08%) 169.79300 166.25400 - 173.05700 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.58

Munafa value: 20 as on Thu 30 January 2025

Munafa value: 20 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 154, while middle bands are at 156 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 158.09
12 day DMA 157.45
20 day DMA 158.2
35 day DMA 159.09
50 day DMA 161.93
100 day DMA 166.22
150 day DMA 166.38
200 day DMA 166.96

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.76157.88158.11
12 day EMA157.94158.02158.13
20 day EMA158.6158.71158.85
35 day EMA160.49160.67160.86
50 day EMA162.64162.85163.07

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA158.09158.26158.37
12 day SMA157.45157.3157.06
20 day SMA158.2158.53158.84
35 day SMA159.09159.34159.62
50 day SMA161.93162.26162.61
100 day SMA166.22166.32166.44
150 day SMA166.38166.44166.49
200 day SMA166.96167.02167.1

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23509.00 at (13:40 31 Fri January)

1.12% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49570.50 at (13:40 31 Fri January)

0.52% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23230.05 at (13:40 31 Fri January)

0.42% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.56% at 490.250 Cyient Limited 6.05% at 1456.050 Piramal Enterprises Limited 5.77% at 1021.750 Tata Consumer Product Ltd 5.62% at 1024.550 Nestle India Limited 5.48% at 2338.850 View full list of current gainers

Back to top