ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 159.56 and 160.3

Intraday Target 1159.44
Intraday Target 2159.68
Intraday Target 3160.17413333333
Intraday Target 4160.42
Intraday Target 5160.91

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 159.92940 (-0.46%) 160.66360 159.92940 - 160.66360 1 times
Wed 01 April 2026 160.66360 (0.79%) 159.40040 159.40040 - 160.66480 2 times
Tue 31 March 2026 159.40040 (-0.02%) 159.40040 159.40040 - 159.40040 1 times
Mon 30 March 2026 159.43630 (-0.77%) 159.43630 159.43630 - 159.43630 1 times
Fri 27 March 2026 160.67640 (-0.38%) 161.29730 160.67640 - 161.29730 1 times
Thu 26 March 2026 161.29730 (-0.73%) 161.29730 161.29730 - 161.29730 1 times
Wed 25 March 2026 162.48150 (-0.14%) 162.48150 162.48150 - 162.48150 1 times
Tue 24 March 2026 162.71290 (-0.18%) 162.70090 162.70090 - 162.71290 0 times
Fri 20 March 2026 163.01400 (-0.04%) 163.08440 163.01400 - 163.08440 1 times
Thu 19 March 2026 163.08440 (-0.31%) 163.08440 163.08440 - 163.08440 1 times
Tue 17 March 2026 163.58910 (0.07%) 163.58940 163.58910 - 163.58940 2 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 159.66 and 160.93

Weekly Target 1158.73
Weekly Target 2159.33
Weekly Target 3159.9982
Weekly Target 4160.6
Weekly Target 5161.26

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 159.92940 (-0.46%) 159.43630 159.40040 - 160.66480 1.4706 times
Fri 27 March 2026 160.67640 (-1.43%) 162.70090 160.67640 - 162.71290 0.8824 times
Fri 20 March 2026 163.01400 (0.6%) 163.47450 163.01400 - 163.58940 1.4706 times
Fri 13 March 2026 162.03750 (-2.12%) 165.31830 162.03750 - 166.52950 1.7647 times
Wed 04 March 2026 165.55130 (-1.27%) 165.57320 164.41130 - 165.57320 1.1765 times
Fri 27 February 2026 167.67400 (0.43%) 166.37400 166.37400 - 167.67400 1.1765 times
Fri 20 February 2026 166.95840 (-1.08%) 168.06070 166.84740 - 168.09930 1.1765 times
Fri 13 February 2026 168.78010 (0%) 168.75690 168.75690 - 168.78010 0 times
Fri 13 February 2026 168.78010 (97.96%) 169.35200 168.75690 - 169.35200 0.2941 times
Fri 30 January 2026 85.26000 (1.69%) 168.37080 85.26000 - 168.37080 0.5882 times
Thu 22 January 2026 83.84540 (-47.91%) 163.25390 83.84540 - 163.71080 0.8824 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 159.66 and 160.93

Monthly Target 1158.73
Monthly Target 2159.33
Monthly Target 3159.9982
Monthly Target 4160.6
Monthly Target 5161.26

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 159.92940 (0.33%) 159.40040 159.40040 - 160.66480 0.2804 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.8692 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.8411 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.7757 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.3084 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.1215 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 2.0561 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.7477 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 77.2 and 164.64

Yearly Target 149.63
Yearly Target 2104.78
Yearly Target 3137.06483333333
Yearly Target 4192.22
Yearly Target 5224.5

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 159.92940 (-1.62%) 161.51280 81.91310 - 169.35200 4.6789 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 5.1376 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1835 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 159, while middle bands are at 161 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.06 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 160.02
12 day DMA 161.65
20 day DMA 162.92
35 day DMA 162.71
50 day DMA 159.35
100 day DMA 160.16
150 day DMA 162.52
200 day DMA 163.23

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.34160.55160.49
12 day EMA161.4161.67161.85
20 day EMA161.96162.17162.33
35 day EMA160.85160.9160.91
50 day EMA159.67159.66159.62

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.02160.29160.66
12 day SMA161.65161.82162.09
20 day SMA162.92163.3163.61
35 day SMA162.71162.95160.76
50 day SMA159.35159.4159.44
100 day SMA160.16160.21160.24
150 day SMA162.52162.59162.67
200 day SMA163.23163.23163.22

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top