ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 161.89 and 161.89

Intraday Target 1161.8885
Intraday Target 2161.89
Intraday Target 3161.89
Intraday Target 4161.89
Intraday Target 5161.89

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 161.88890 (-0.05%) 161.88770 161.88770 - 161.88890 1.6667 times
Thu 04 December 2025 161.96790 (0.2%) 161.96790 161.96790 - 161.96790 0.8333 times
Wed 03 December 2025 161.63800 (0.49%) 161.63800 161.63800 - 161.63800 0 times
Tue 02 December 2025 160.85190 (-0.05%) 160.86520 160.85190 - 160.86520 1.6667 times
Mon 01 December 2025 160.93790 (-0%) 160.93790 160.93790 - 160.93790 0 times
Fri 28 November 2025 160.93810 (0.81%) 160.94330 160.93810 - 160.94330 1.6667 times
Wed 26 November 2025 159.64490 (1.51%) 157.43210 157.43210 - 159.64490 2.5 times
Tue 25 November 2025 157.26360 (-0.15%) 157.26360 157.26360 - 157.26360 0.8333 times
Mon 24 November 2025 157.49650 (0.2%) 157.49650 157.49650 - 157.49650 0.8333 times
Fri 21 November 2025 157.18760 (-0%) 157.18760 157.18760 - 157.18760 0 times
Wed 19 November 2025 157.19350 (-1.06%) 157.19350 157.19350 - 157.19350 0.8333 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 161.37 and 162.49

Weekly Target 1160.45
Weekly Target 2161.17
Weekly Target 3161.56956666667
Weekly Target 4162.29
Weekly Target 5162.69

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.1628 times
Fri 28 November 2025 160.93810 (2.39%) 157.49650 157.26360 - 160.94330 1.6279 times
Fri 21 November 2025 157.18760 (-1.4%) 159.00680 157.18760 - 159.00680 0.6977 times
Fri 14 November 2025 159.41930 (0.5%) 158.55270 158.55270 - 159.41930 0.2326 times
Fri 07 November 2025 158.63330 (-1.39%) 158.69920 158.63330 - 158.69920 0.2326 times
Fri 31 October 2025 160.86730 (-0.38%) 161.74480 160.86730 - 163.01810 0.4651 times
Fri 24 October 2025 161.47620 (0.41%) 161.58650 161.41590 - 161.67780 1.8605 times
Fri 17 October 2025 160.81330 (-0.1%) 160.65610 160.65610 - 161.24590 0.6977 times
Fri 10 October 2025 160.97180 (-1.92%) 164.30450 160.97180 - 164.30450 1.1628 times
Fri 03 October 2025 164.11600 (1.05%) 162.81940 162.80870 - 164.12200 1.8605 times
Fri 26 September 2025 162.40660 (-3.38%) 164.96620 162.12070 - 164.96620 0.9302 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 161.37 and 162.49

Monthly Target 1160.45
Monthly Target 2161.17
Monthly Target 3161.56956666667
Monthly Target 4162.29
Monthly Target 5162.69

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.0638 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 2.5532 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 4.6809 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1.7021 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times
Mon 31 March 2025 159.11900 (1.87%) 157.62300 157.62300 - 171.66400 0 times
Fri 28 February 2025 156.20300 (-0.83%) 157.67300 156.20300 - 160.85000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 158.23 and 176.27

Yearly Target 1144.98
Yearly Target 2153.43
Yearly Target 3163.01863333333
Yearly Target 4171.47
Yearly Target 5181.06

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 05 December 2025 161.88890 (0.51%) 154.56300 154.56300 - 172.60400 9.5918 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.4082 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 160.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 158 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.25 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 161.46
12 day DMA 159.66
20 day DMA 159.42
35 day DMA 160.34
50 day DMA 161.49
100 day DMA 165.14
150 day DMA 164.22
200 day DMA 163.15

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA161.35161.08160.63
12 day EMA160.46160.2159.88
20 day EMA160.3160.13159.94
35 day EMA160.81160.75160.68
50 day EMA161.77161.77161.76

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA161.46161.27160.8
12 day SMA159.66159.42159.2
20 day SMA159.42159.4159.45
35 day SMA160.34160.38160.45
50 day SMA161.49161.55161.64
100 day SMA165.14165.19165.25
150 day SMA164.22164.21164.19
200 day SMA163.15163.18163.21

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top