ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 163.6 and 163.6

Intraday Target 1163.5973
Intraday Target 2163.6
Intraday Target 3163.6
Intraday Target 4163.6
Intraday Target 5163.6

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 18 May 2026 163.59780 (0.5%) 163.59630 163.59630 - 163.59780 1.5385 times
Fri 15 May 2026 162.77640 (-1.18%) 162.77640 162.77640 - 162.77640 0.7692 times
Thu 14 May 2026 164.72130 (-0.4%) 164.71980 164.71980 - 164.72130 1.5385 times
Wed 13 May 2026 165.38930 (-0.1%) 165.55750 165.38930 - 165.55750 0.7692 times
Tue 12 May 2026 165.55750 (-0.31%) 165.55750 165.55750 - 165.55750 0.7692 times
Thu 07 May 2026 166.07170 (0.07%) 165.95630 165.95630 - 166.07170 0.7692 times
Wed 06 May 2026 165.95630 (1.37%) 163.71640 163.71640 - 165.95630 0.7692 times
Tue 05 May 2026 163.71640 (0.01%) 163.71640 163.71640 - 163.71640 0.7692 times
Mon 04 May 2026 163.69680 (-0.76%) 163.69790 163.69680 - 163.69790 1.5385 times
Fri 01 May 2026 164.95400 (1.4%) 164.95400 164.95400 - 164.95400 0.7692 times
Wed 29 April 2026 162.67080 (-0.88%) 162.67080 162.67080 - 162.67080 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 163.6 and 163.6

Weekly Target 1163.5973
Weekly Target 2163.6
Weekly Target 3163.6
Weekly Target 4163.6
Weekly Target 5163.6

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 18 May 2026 163.59780 (0.5%) 163.59630 163.59630 - 163.59780 0.5263 times
Fri 15 May 2026 162.77640 (-1.98%) 165.55750 162.77640 - 165.55750 1.3158 times
Thu 07 May 2026 166.07170 (0.68%) 163.69790 163.69680 - 166.07170 1.3158 times
Fri 01 May 2026 164.95400 (0.81%) 164.11730 162.67080 - 164.95400 0.2632 times
Thu 23 April 2026 163.62880 (-0.73%) 164.18660 163.62880 - 164.80400 1.0526 times
Fri 17 April 2026 164.82820 (1.1%) 163.72880 163.72880 - 164.85350 1.3158 times
Fri 10 April 2026 163.03810 (1.94%) 159.62440 159.35150 - 163.63330 0.7895 times
Thu 02 April 2026 159.92940 (-0.46%) 159.43630 159.40040 - 160.66480 1.3158 times
Fri 27 March 2026 160.67640 (-1.43%) 162.70090 160.67640 - 162.71290 0.7895 times
Fri 20 March 2026 163.01400 (0.6%) 163.47450 163.01400 - 163.58940 1.3158 times
Fri 13 March 2026 162.03750 (-2.12%) 165.31830 162.03750 - 166.52950 1.5789 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 161.54 and 164.83

Monthly Target 1160.85
Monthly Target 2162.23
Monthly Target 3164.14863333333
Monthly Target 4165.52
Monthly Target 5167.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 18 May 2026 163.59780 (0.57%) 164.95400 162.77640 - 166.07170 0.9848 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.1364 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.5152 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.6818 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.4394 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.0606 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 0.9091 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 1.6667 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.6061 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 122.76 and 210.19

Yearly Target 150.85
Yearly Target 2107.22
Yearly Target 3138.28763333333
Yearly Target 4194.66
Yearly Target 5225.73

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 18 May 2026 163.59780 (0.64%) 161.51280 81.91310 - 169.35200 5.6716 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 4.1791 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1493 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 164.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 1 points

Upper Bollinger band is at 167 and lower is at 163, while middle bands are at 164 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.5 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 164.41
12 day DMA 164.44
20 day DMA 164.41
35 day DMA 163.12
50 day DMA 163.79
100 day DMA 160.85
150 day DMA 161.58
200 day DMA 163.46

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.08164.32165.09
12 day EMA164.28164.4164.7
20 day EMA164.14164.2164.35
35 day EMA164.31164.35164.44
50 day EMA164.2164.22164.28

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.41164.9165.54
12 day SMA164.44164.44164.61
20 day SMA164.41164.38164.43
35 day SMA163.12163.12163.14
50 day SMA163.79163.86163.95
100 day SMA160.85160.8160.77
150 day SMA161.58161.62161.65
200 day SMA163.46163.47163.48

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top