ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 163.63 and 163.63

Intraday Target 1163.6288
Intraday Target 2163.63
Intraday Target 3163.63
Intraday Target 4163.63
Intraday Target 5163.63

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 23 April 2026 163.62880 (-0.71%) 163.62880 163.62880 - 163.62880 0.9091 times
Wed 22 April 2026 164.80400 (0.37%) 164.80400 164.80400 - 164.80400 0.9091 times
Tue 21 April 2026 164.20300 (0.01%) 164.20300 164.20300 - 164.20300 0.9091 times
Mon 20 April 2026 164.18660 (-0.39%) 164.18660 164.18660 - 164.18660 0.9091 times
Fri 17 April 2026 164.82820 (-0.01%) 164.82820 164.82820 - 164.82820 0.9091 times
Wed 15 April 2026 164.85220 (0.05%) 164.85350 164.85220 - 164.85350 0 times
Tue 14 April 2026 164.77140 (0.64%) 164.78110 164.77140 - 164.78110 1.8182 times
Mon 13 April 2026 163.73010 (0.42%) 163.72880 163.72880 - 163.73010 1.8182 times
Fri 10 April 2026 163.03810 (-0.36%) 163.03810 163.03810 - 163.03810 0.9091 times
Thu 09 April 2026 163.63330 (0.57%) 162.70800 162.70800 - 163.63330 0.9091 times
Wed 08 April 2026 162.70800 (2.11%) 159.35150 159.35150 - 162.70880 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 163.04 and 164.22

Weekly Target 1162.85
Weekly Target 2163.24
Weekly Target 3164.02053333333
Weekly Target 4164.41
Weekly Target 5165.2

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 23 April 2026 163.62880 (-0.73%) 164.18660 163.62880 - 164.80400 0.9302 times
Fri 17 April 2026 164.82820 (1.1%) 163.72880 163.72880 - 164.85350 1.1628 times
Fri 10 April 2026 163.03810 (1.94%) 159.62440 159.35150 - 163.63330 0.6977 times
Thu 02 April 2026 159.92940 (-0.46%) 159.43630 159.40040 - 160.66480 1.1628 times
Fri 27 March 2026 160.67640 (-1.43%) 162.70090 160.67640 - 162.71290 0.6977 times
Fri 20 March 2026 163.01400 (0.6%) 163.47450 163.01400 - 163.58940 1.1628 times
Fri 13 March 2026 162.03750 (-2.12%) 165.31830 162.03750 - 166.52950 1.3953 times
Wed 04 March 2026 165.55130 (-1.27%) 165.57320 164.41130 - 165.57320 0.9302 times
Fri 27 February 2026 167.67400 (0.43%) 166.37400 166.37400 - 167.67400 0.9302 times
Fri 20 February 2026 166.95840 (-1.08%) 168.06070 166.84740 - 168.09930 0.9302 times
Fri 13 February 2026 168.78010 (0%) 168.75690 168.75690 - 168.78010 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 161.49 and 166.99

Monthly Target 1157.11
Monthly Target 2160.37
Monthly Target 3162.61126666667
Monthly Target 4165.87
Monthly Target 5168.11

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 23 April 2026 163.62880 (2.65%) 159.40040 159.35150 - 164.85350 1.2605 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.6807 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.7563 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.5966 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.1765 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.0084 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 1.8487 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.6723 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 122.77 and 210.21

Yearly Target 150.86
Yearly Target 2107.24
Yearly Target 3138.29796666667
Yearly Target 4194.68
Yearly Target 5225.74

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 23 April 2026 163.62880 (0.66%) 161.51280 81.91310 - 169.35200 5.2066 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 4.6281 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1653 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 163.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.28

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.12 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 164.33
12 day DMA 163.64
20 day DMA 162.36
35 day DMA 163.32
50 day DMA 161.41
100 day DMA 160.4
150 day DMA 161.89
200 day DMA 163.27

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.14164.39164.19
12 day EMA163.66163.66163.45
20 day EMA163.16163.11162.93
35 day EMA162.25162.17162.02
50 day EMA161.73161.65161.52

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.33164.57164.57
12 day SMA163.64163.31162.9
20 day SMA162.36162.32162.23
35 day SMA163.32163.42163.46
50 day SMA161.41161.41161.38
100 day SMA160.4160.38160.34
150 day SMA161.89161.95162
200 day SMA163.27163.25163.23

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top