ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 160.46 and 160.46

Intraday Target 1160.46
Intraday Target 2160.46
Intraday Target 3160.46
Intraday Target 4160.46
Intraday Target 5160.4619

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 160.46190 (-0.35%) 160.46190 160.46190 - 160.46190 0.7692 times
Thu 08 January 2026 161.02790 (-0.5%) 161.02790 161.02790 - 161.02790 0.7692 times
Wed 07 January 2026 161.84500 (97.58%) 81.91310 81.91310 - 161.84620 1.5385 times
Tue 06 January 2026 81.91310 (-49.44%) 81.91310 81.91310 - 81.91310 0.7692 times
Mon 05 January 2026 162.02570 (0.32%) 162.02570 162.02570 - 162.02570 0.7692 times
Fri 02 January 2026 161.51250 (-0.65%) 161.51280 161.51250 - 161.51280 1.5385 times
Tue 30 December 2025 162.56130 (-0.12%) 162.56130 162.56130 - 162.56130 0.7692 times
Mon 29 December 2025 162.75400 (-0.38%) 162.76620 162.75400 - 162.76620 1.5385 times
Tue 23 December 2025 163.38200 (0.6%) 163.35090 163.35090 - 163.38200 0 times
Mon 22 December 2025 162.40120 (0.54%) 162.40190 162.40120 - 162.40190 1.5385 times
Fri 19 December 2025 161.52690 (-0.18%) 161.52690 161.52690 - 161.52690 0.7692 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 81.13 and 161.24

Weekly Target 154.69
Weekly Target 2107.57
Weekly Target 3134.80023333333
Weekly Target 4187.69
Weekly Target 5214.91

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.7647 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.4706 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.5882 times
Fri 19 December 2025 161.52690 (-0.57%) 162.21470 161.52690 - 162.42850 1.1765 times
Fri 12 December 2025 162.45320 (0.35%) 161.88890 161.88890 - 163.10890 0 times
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.4706 times
Fri 28 November 2025 160.93810 (2.39%) 157.49650 157.26360 - 160.94330 2.0588 times
Fri 21 November 2025 157.18760 (-1.4%) 159.00680 157.18760 - 159.00680 0.8824 times
Fri 14 November 2025 159.41930 (0.5%) 158.55270 158.55270 - 159.41930 0.2941 times
Fri 07 November 2025 158.63330 (-1.39%) 158.69920 158.63330 - 158.69920 0.2941 times
Fri 31 October 2025 160.86730 (-0.38%) 161.74480 160.86730 - 163.01810 0.5882 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 81.13 and 161.24

Monthly Target 154.69
Monthly Target 2107.57
Monthly Target 3134.80023333333
Monthly Target 4187.69
Monthly Target 5214.91

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 160.46190 (-1.29%) 161.51280 81.91310 - 162.02570 1.25 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 2.1875 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.875 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 3.4375 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1.25 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times
Mon 31 March 2025 159.11900 (1.87%) 157.62300 157.62300 - 171.66400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 81.13 and 161.24

Yearly Target 154.69
Yearly Target 2107.57
Yearly Target 3134.80023333333
Yearly Target 4187.69
Yearly Target 5214.91

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 160.46190 (-1.29%) 161.51280 81.91310 - 162.02570 1.2121 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 8.4848 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.303 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.89

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 18 points

Upper Bollinger band is at 194 and lower is at 124, while middle bands are at 141 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.77 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 145.45
12 day DMA 155.27
20 day DMA 158.12
35 day DMA 158.73
50 day DMA 159.36
100 day DMA 162.77
150 day DMA 163.85
200 day DMA 162.75

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.37149.82144.22
12 day EMA154.22153.09151.65
20 day EMA156.04155.57155
35 day EMA157.71157.55157.34
50 day EMA158.25158.16158.04

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.45145.66145.97
12 day SMA155.27155.42155.54
20 day SMA158.12158.19158.24
35 day SMA158.73158.67158.6
50 day SMA159.36159.37159.37
100 day SMA162.77162.86162.95
150 day SMA163.85163.87163.88
200 day SMA162.75162.76162.77

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top