ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 157.22 and 157.22

Intraday Target 1157.2197
Intraday Target 2157.22
Intraday Target 3157.22
Intraday Target 4157.22
Intraday Target 5157.22

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 30 June 2026 157.21970 (0%) 157.21970 157.21970 - 157.21970 0 times
Mon 29 June 2026 157.21970 (0.23%) 157.21970 157.21970 - 157.21970 1.4286 times
Fri 26 June 2026 156.85780 (-0.15%) 156.85780 156.85780 - 156.85780 0 times
Thu 25 June 2026 157.09440 (0.12%) 157.09440 157.09440 - 157.09440 1.4286 times
Wed 24 June 2026 156.91090 (-3.31%) 156.91090 156.91090 - 156.91090 1.4286 times
Tue 16 June 2026 162.28920 (-0.06%) 162.28920 162.28920 - 162.28920 1.4286 times
Fri 12 June 2026 162.39240 (0.35%) 162.39110 162.39110 - 162.39240 0 times
Wed 10 June 2026 161.81930 (0%) 161.81930 161.81930 - 161.81930 0 times
Tue 09 June 2026 161.81930 (-0.05%) 161.90170 161.81930 - 161.90170 2.8571 times
Mon 08 June 2026 161.90170 (0.26%) 161.90170 161.90170 - 161.90170 1.4286 times
Fri 05 June 2026 161.48020 (-1.13%) 161.48020 161.48020 - 161.48020 1.4286 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 157.22 and 157.22

Weekly Target 1157.2197
Weekly Target 2157.22
Weekly Target 3157.22
Weekly Target 4157.22
Weekly Target 5157.22

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 30 June 2026 157.21970 (0.23%) 157.21970 157.21970 - 157.21970 0.3226 times
Fri 26 June 2026 156.85780 (-3.41%) 162.28920 156.85780 - 162.28920 0.9677 times
Fri 12 June 2026 162.39240 (0.56%) 161.90170 161.81930 - 162.39240 0.9677 times
Fri 05 June 2026 161.48020 (-3.16%) 164.91660 161.48020 - 164.91660 0.9677 times
Fri 29 May 2026 166.75000 (1.86%) 162.65670 162.65670 - 166.75000 0.9677 times
Thu 21 May 2026 163.70490 (0.57%) 163.59630 163.55380 - 163.70490 0.9677 times
Fri 15 May 2026 162.77640 (-1.98%) 165.55750 162.77640 - 165.55750 1.6129 times
Thu 07 May 2026 166.07170 (0.68%) 163.69790 163.69680 - 166.07170 1.6129 times
Fri 01 May 2026 164.95400 (0.81%) 164.11730 162.67080 - 164.95400 0.3226 times
Thu 23 April 2026 163.62880 (-0.73%) 164.18660 163.62880 - 164.80400 1.2903 times
Fri 17 April 2026 164.82820 (1.1%) 163.72880 163.72880 - 164.85350 1.6129 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 153.01 and 161.07

Monthly Target 1151.61
Monthly Target 2154.41
Monthly Target 3159.6647
Monthly Target 4162.47
Monthly Target 5167.72

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 30 June 2026 157.21970 (-5.72%) 164.91660 156.85780 - 164.91660 0.6849 times
Fri 29 May 2026 166.75000 (2.51%) 164.95400 162.65670 - 166.75000 1.1644 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.0274 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.3699 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.6164 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.3014 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 0.9589 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 0.8219 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 1.5068 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.5479 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 75.85 and 163.29

Yearly Target 148.72
Yearly Target 2102.97
Yearly Target 3136.1616
Yearly Target 4190.41
Yearly Target 5223.6

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Tue 30 June 2026 157.21970 (-3.29%) 161.51280 81.91310 - 169.35200 6.0811 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 3.7838 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1351 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.88 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 157.06
12 day DMA 160.03
20 day DMA 161.7
35 day DMA 162.87
50 day DMA 162.57
100 day DMA 161.02
150 day DMA 161.06
200 day DMA 162.9

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA157.8158.09158.53
12 day EMA159.58160.01160.52
20 day EMA160.74161.11161.52
35 day EMA161.6161.86162.13
50 day EMA162.05162.25162.46

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA157.06158.07159.11
12 day SMA160.03160.54161.18
20 day SMA161.7161.98162.36
35 day SMA162.87163.09163.31
50 day SMA162.57162.67162.78
100 day SMA161.02161.08161.13
150 day SMA161.06161.09161.13
200 day SMA162.9162.97163.03

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top