NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 161.89 and 161.89
| Intraday Target 1 | 161.8885 |
| Intraday Target 2 | 161.89 |
| Intraday Target 3 | 161.89 |
| Intraday Target 4 | 161.89 |
| Intraday Target 5 | 161.89 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.88890 (-0.05%) | 161.88770 | 161.88770 - 161.88890 | 1.6667 times | Thu 04 December 2025 | 161.96790 (0.2%) | 161.96790 | 161.96790 - 161.96790 | 0.8333 times | Wed 03 December 2025 | 161.63800 (0.49%) | 161.63800 | 161.63800 - 161.63800 | 0 times | Tue 02 December 2025 | 160.85190 (-0.05%) | 160.86520 | 160.85190 - 160.86520 | 1.6667 times | Mon 01 December 2025 | 160.93790 (-0%) | 160.93790 | 160.93790 - 160.93790 | 0 times | Fri 28 November 2025 | 160.93810 (0.81%) | 160.94330 | 160.93810 - 160.94330 | 1.6667 times | Wed 26 November 2025 | 159.64490 (1.51%) | 157.43210 | 157.43210 - 159.64490 | 2.5 times | Tue 25 November 2025 | 157.26360 (-0.15%) | 157.26360 | 157.26360 - 157.26360 | 0.8333 times | Mon 24 November 2025 | 157.49650 (0.2%) | 157.49650 | 157.49650 - 157.49650 | 0.8333 times | Fri 21 November 2025 | 157.18760 (-0%) | 157.18760 | 157.18760 - 157.18760 | 0 times | Wed 19 November 2025 | 157.19350 (-1.06%) | 157.19350 | 157.19350 - 157.19350 | 0.8333 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 161.37 and 162.49
| Weekly Target 1 | 160.45 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 161.56956666667 |
| Weekly Target 4 | 162.29 |
| Weekly Target 5 | 162.69 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.88890 (0.59%) | 160.93790 | 160.85190 - 161.96790 | 1.1628 times | Fri 28 November 2025 | 160.93810 (2.39%) | 157.49650 | 157.26360 - 160.94330 | 1.6279 times | Fri 21 November 2025 | 157.18760 (-1.4%) | 159.00680 | 157.18760 - 159.00680 | 0.6977 times | Fri 14 November 2025 | 159.41930 (0.5%) | 158.55270 | 158.55270 - 159.41930 | 0.2326 times | Fri 07 November 2025 | 158.63330 (-1.39%) | 158.69920 | 158.63330 - 158.69920 | 0.2326 times | Fri 31 October 2025 | 160.86730 (-0.38%) | 161.74480 | 160.86730 - 163.01810 | 0.4651 times | Fri 24 October 2025 | 161.47620 (0.41%) | 161.58650 | 161.41590 - 161.67780 | 1.8605 times | Fri 17 October 2025 | 160.81330 (-0.1%) | 160.65610 | 160.65610 - 161.24590 | 0.6977 times | Fri 10 October 2025 | 160.97180 (-1.92%) | 164.30450 | 160.97180 - 164.30450 | 1.1628 times | Fri 03 October 2025 | 164.11600 (1.05%) | 162.81940 | 162.80870 - 164.12200 | 1.8605 times | Fri 26 September 2025 | 162.40660 (-3.38%) | 164.96620 | 162.12070 - 164.96620 | 0.9302 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 161.37 and 162.49
| Monthly Target 1 | 160.45 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 161.56956666667 |
| Monthly Target 4 | 162.29 |
| Monthly Target 5 | 162.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.88890 (0.59%) | 160.93790 | 160.85190 - 161.96790 | 1.0638 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 2.5532 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 4.6809 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 1.7021 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0.27%) | 167.52800 | 165.33600 - 167.52800 | 0 times | Wed 30 April 2025 | 165.96900 (4.3%) | 159.11900 | 155.04600 - 169.14800 | 0 times | Mon 31 March 2025 | 159.11900 (1.87%) | 157.62300 | 157.62300 - 171.66400 | 0 times | Fri 28 February 2025 | 156.20300 (-0.83%) | 157.67300 | 156.20300 - 160.85000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 158.23 and 176.27
| Yearly Target 1 | 144.98 |
| Yearly Target 2 | 153.43 |
| Yearly Target 3 | 163.01863333333 |
| Yearly Target 4 | 171.47 |
| Yearly Target 5 | 181.06 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 161.88890 (0.51%) | 154.56300 | 154.56300 - 172.60400 | 9.5918 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.4082 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.64700 | 72.22700 - 77.82200 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 157, while middle bands are at 158 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 161.46 |
| 12 day DMA | 159.66 |
| 20 day DMA | 159.42 |
| 35 day DMA | 160.34 |
| 50 day DMA | 161.49 |
| 100 day DMA | 165.14 |
| 150 day DMA | 164.22 |
| 200 day DMA | 163.15 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.08 | 160.63 |
| 12 day EMA | 160.46 | 160.2 | 159.88 |
| 20 day EMA | 160.3 | 160.13 | 159.94 |
| 35 day EMA | 160.81 | 160.75 | 160.68 |
| 50 day EMA | 161.77 | 161.77 | 161.76 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.46 | 161.27 | 160.8 |
| 12 day SMA | 159.66 | 159.42 | 159.2 |
| 20 day SMA | 159.42 | 159.4 | 159.45 |
| 35 day SMA | 160.34 | 160.38 | 160.45 |
| 50 day SMA | 161.49 | 161.55 | 161.64 |
| 100 day SMA | 165.14 | 165.19 | 165.25 |
| 150 day SMA | 164.22 | 164.21 | 164.19 |
| 200 day SMA | 163.15 | 163.18 | 163.21 |


