NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 83.78 and 83.78
| Intraday Target 1 | 83.7785 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 83.78 |
| Intraday Target 4 | 83.78 |
| Intraday Target 5 | 83.78 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.77850 (-46.78%) | 83.77850 | 83.77850 - 83.77850 | 0 times | Wed 30 September 2026 | 157.41000 (-0.06%) | 157.41000 | 157.41000 - 157.41000 | 0.9091 times | Thu 24 September 2026 | 157.50780 (0%) | 157.50780 | 157.50780 - 157.50780 | 0 times | Wed 23 September 2026 | 157.50780 (-0.8%) | 157.50780 | 157.50780 - 157.50780 | 0.9091 times | Wed 16 September 2026 | 158.78010 (-0.54%) | 158.78010 | 158.78010 - 158.78010 | 0.9091 times | Tue 15 September 2026 | 159.63820 (-0.98%) | 159.63690 | 159.63690 - 159.63820 | 1.8182 times | Fri 11 September 2026 | 161.21270 (-1.24%) | 161.21270 | 161.21270 - 161.21270 | 0 times | Fri 04 September 2026 | 163.23320 (-0.1%) | 163.42560 | 163.23190 - 163.42560 | 2.7273 times | Thu 03 September 2026 | 163.40230 (-0.25%) | 163.81610 | 163.40230 - 163.81610 | 0.9091 times | Wed 02 September 2026 | 163.81610 (-0.13%) | 163.93730 | 163.81610 - 163.93730 | 1.8182 times | Tue 01 September 2026 | 164.03050 (-0%) | 164.03130 | 164.03050 - 164.03130 | 1.8182 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 46.96 and 120.59
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 108.32233333333 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 181.95 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.77850 (-46.81%) | 157.41000 | 83.77850 - 157.41000 | 0.3226 times | Thu 24 September 2026 | 157.50780 (-0.8%) | 157.50780 | 157.50780 - 157.50780 | 0.3226 times | Wed 16 September 2026 | 158.78010 (-1.51%) | 159.63690 | 158.78010 - 159.63820 | 0.9677 times | Fri 11 September 2026 | 161.21270 (-1.24%) | 161.21270 | 161.21270 - 161.21270 | 0 times | Fri 04 September 2026 | 163.23320 (-0.49%) | 164.03130 | 163.23190 - 164.03130 | 2.5806 times | Fri 28 August 2026 | 164.03270 (-1.19%) | 165.47050 | 164.03270 - 165.71430 | 1.6129 times | Fri 21 August 2026 | 166.00480 (2%) | 163.90480 | 163.05030 - 166.00480 | 0.6452 times | Wed 12 August 2026 | 162.75020 (-0.61%) | 163.37820 | 162.75020 - 163.37820 | 0.6452 times | Fri 07 August 2026 | 163.74160 (2.24%) | 162.83210 | 162.83210 - 163.74160 | 1.6129 times | Thu 30 July 2026 | 160.15710 (-0.9%) | 160.42100 | 160.15710 - 160.82700 | 1.2903 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.6452 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 83.78 and 83.78
| Monthly Target 1 | 83.7785 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 83.78 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.77850 (-46.78%) | 83.77850 | 83.77850 - 83.77850 | 0 times | Wed 30 September 2026 | 157.41000 (-4.04%) | 164.03130 | 157.41000 - 164.03130 | 0.9559 times | Fri 28 August 2026 | 164.03270 (2.42%) | 162.83210 | 162.75020 - 166.00480 | 1.0294 times | Thu 30 July 2026 | 160.15710 (1.87%) | 158.50200 | 158.22400 - 162.76030 | 1.3971 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.7353 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.25 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 1.1029 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.4706 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.6618 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.3971 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.0294 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 39.13 and 126.57
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 54.01 |
| Yearly Target 3 | 111.6812 |
| Yearly Target 4 | 141.45 |
| Yearly Target 5 | 199.12 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.77850 (-48.46%) | 161.51280 | 81.91310 - 169.35200 | 7.0103 times | Tue 30 December 2025 | 162.56130 (0.92%) | 154.56300 | 154.56300 - 172.60400 | 2.8866 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.1031 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.12300 | 72.22700 - 77.82200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.51
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 18 points
Upper Bollinger band is at 194 and lower is at 124, while middle bands are at 142 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 154.53 |
| 20 day DMA | 158.62 |
| 35 day DMA | 160.08 |
| 50 day DMA | 159.83 |
| 100 day DMA | 161.56 |
| 150 day DMA | 160.81 |
| 200 day DMA | 161.02 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.56 | 158.45 | 158.97 |
| 12 day EMA | 148.6 | 160.38 | 160.92 |
| 20 day EMA | 153.89 | 161.27 | 161.68 |
| 35 day EMA | 157.19 | 161.51 | 161.75 |
| 50 day EMA | 158.19 | 161.23 | 161.39 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 158.17 | 158.93 |
| 12 day SMA | 154.53 | 161.31 | 161.94 |
| 20 day SMA | 158.62 | 162.6 | 162.92 |
| 35 day SMA | 160.08 | 162.28 | 162.36 |
| 50 day SMA | 159.83 | 161.4 | 161.48 |
| 100 day SMA | 161.56 | 162.39 | 162.47 |
| 150 day SMA | 160.81 | 161.33 | 161.35 |
| 200 day SMA | 161.02 | 161.42 | 161.46 |


