Force Index chart New Zealand Dollar / Pakistan Rupee NZDPKR share FOREX Stock Exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Daily Support: 163.63
Daily Resistance: 163.63
5 Day Moving Average is 164.33
20 Day Moving Average is 162.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.71%	163.62880	163.62880	163.62880	163.62880	236.13%
Wed 22 Apr 2026	0.37%	164.80400	164.80400	164.80400	164.80400	236.13%
Tue 21 Apr 2026	0.01%	164.20300	164.20300	164.20300	164.20300	236.13%
Mon 20 Apr 2026	-0.39%	164.18660	164.18660	164.18660	164.18660	236.13%
Fri 17 Apr 2026	-0.01%	164.82820	164.82820	164.82820	164.82820	236.13%
Wed 15 Apr 2026	0.05%	164.85350	164.85220	164.85350	164.85220	-100%
Tue 14 Apr 2026	0.64%	164.78110	164.77140	164.78110	164.77140	572.27%
Mon 13 Apr 2026	0.42%	163.72880	163.73010	163.73010	163.72880	572.27%
Fri 10 Apr 2026	-0.36%	163.03810	163.03810	163.03810	163.03810	236.13%
Thu 09 Apr 2026	0.57%	162.70800	163.63330	163.63330	162.70800	236.13%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pakistan Rupee NZDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.