Force Index chart New Zealand Dollar / Pakistan Rupee NZDPKR share FOREX Stock Exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Daily Support: 159.56
Daily Resistance: 160.3
5 Day Moving Average is 160.02
20 Day Moving Average is 162.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.46%	160.66360	159.92940	160.66360	159.92940	273.83%
Wed 01 Apr 2026	0.79%	159.40040	160.66360	160.66480	159.40040	647.66%
Tue 31 Mar 2026	-0.02%	159.40040	159.40040	159.40040	159.40040	273.83%
Mon 30 Mar 2026	-0.77%	159.43630	159.43630	159.43630	159.43630	273.83%
Fri 27 Mar 2026	-0.38%	161.29730	160.67640	161.29730	160.67640	273.83%
Thu 26 Mar 2026	-0.73%	161.29730	161.29730	161.29730	161.29730	273.83%
Wed 25 Mar 2026	-0.14%	162.48150	162.48150	162.48150	162.48150	273.83%
Tue 24 Mar 2026	-0.18%	162.70090	162.71290	162.71290	162.70090	-100%
Fri 20 Mar 2026	-0.04%	163.08440	163.01400	163.08440	163.01400	273.83%
Thu 19 Mar 2026	-0.31%	163.08440	163.08440	163.08440	163.08440	273.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pakistan Rupee NZDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.