Force Index chart New Zealand Dollar / Pakistan Rupee NZDPKR share FOREX Stock Exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Daily Support: 161.78
Daily Resistance: 161.86
5 Day Moving Average is 162.37
20 Day Moving Average is 164.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.05%	161.90170	161.81930	161.90170	161.81930	459.44%
Mon 08 Jun 2026	0.26%	161.90170	161.90170	161.90170	161.90170	179.72%
Fri 05 Jun 2026	-1.13%	161.48020	161.48020	161.48020	161.48020	179.72%
Thu 04 Jun 2026	0%	163.31810	163.31810	163.31810	163.31810	-100%
Wed 03 Jun 2026	-0.97%	163.31810	163.31810	163.31810	163.31810	179.72%
Tue 02 Jun 2026	-1.1%	164.91660	164.91660	164.91660	164.91660	179.72%
Fri 29 May 2026	0.92%	166.75000	166.75000	166.75000	166.75000	179.72%
Thu 28 May 2026	1.59%	165.23700	165.23700	165.23700	165.23700	179.72%
Tue 26 May 2026	-0.64%	162.65670	162.65670	162.65670	162.65670	179.72%
Thu 21 May 2026	0.09%	163.70490	163.70490	163.70490	163.70490	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pakistan Rupee NZDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.