Force Index chart New Zealand Dollar / Pakistan Rupee NZDPKR share FOREX Stock Exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Daily Support: 162.75
Daily Resistance: 162.76
5 Day Moving Average is 162.38
20 Day Moving Average is 161.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.38%	162.76620	162.75400	162.76620	162.75400	1354.55%
Tue 23 Dec 2025	0.6%	163.35090	163.38200	163.38200	163.35090	-100%
Mon 22 Dec 2025	0.54%	162.40190	162.40120	162.40190	162.40120	1354.55%
Fri 19 Dec 2025	-0.18%	161.52690	161.52690	161.52690	161.52690	627.27%
Thu 18 Dec 2025	-0.29%	162.28870	161.82350	162.28870	161.82350	627.27%
Wed 17 Dec 2025	-0.08%	162.41290	162.28870	162.41290	162.28870	627.27%
Tue 16 Dec 2025	0.12%	162.42850	162.41290	162.42850	162.41290	-100%
Mon 15 Dec 2025	-0.15%	162.21470	162.21470	162.21470	162.21470	627.27%
Fri 12 Dec 2025	-0.4%	162.45320	162.45320	162.45320	162.45320	-100%
Thu 11 Dec 2025	0.54%	163.10890	163.10890	163.10890	163.10890	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pakistan Rupee NZDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.