Force Index chart New Zealand Dollar / Pakistan Rupee NZDPKR share FOREX Stock Exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Daily Support: 163.6
Daily Resistance: 163.6
5 Day Moving Average is 164.41
20 Day Moving Average is 164.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	0.5%	163.59630	163.59780	163.59780	163.59630	501.5%
Fri 15 May 2026	-1.18%	162.77640	162.77640	162.77640	162.77640	200.75%
Thu 14 May 2026	-0.4%	164.71980	164.72130	164.72130	164.71980	501.5%
Wed 13 May 2026	-0.1%	165.55750	165.38930	165.55750	165.38930	200.75%
Tue 12 May 2026	-0.31%	165.55750	165.55750	165.55750	165.55750	200.75%
Thu 07 May 2026	0.07%	165.95630	166.07170	166.07170	165.95630	200.75%
Wed 06 May 2026	0%	163.71640	165.95630	165.95630	163.71640	200.75%
Wed 06 May 2026	1.37%	163.71640	165.95630	165.95630	163.71640	200.75%
Tue 05 May 2026	0.01%	163.71640	163.71640	163.71640	163.71640	200.75%
Mon 04 May 2026	-0.76%	163.69790	163.69680	163.69790	163.69680	501.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pakistan Rupee NZDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.