Force Index chart New Zealand Dollar / Pakistan Rupee NZDPKR share FOREX Stock Exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Daily Support: 160.98
Daily Resistance: 160.98
5 Day Moving Average is 160.89
20 Day Moving Average is 157.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.15%	160.97770	160.97770	160.97770	160.97770	471.43%
Thu 15 Jan 2026	0.05%	160.73590	160.73590	160.73590	160.73590	-100%
Wed 14 Jan 2026	0.01%	160.64560	160.66330	160.66330	160.64560	471.43%
Tue 13 Jan 2026	-0.49%	160.64530	160.64560	160.64560	160.64530	1042.86%
Mon 12 Jan 2026	0.6%	161.43360	161.43230	161.43360	161.43230	1042.86%
Fri 09 Jan 2026	-0.35%	160.46190	160.46190	160.46190	160.46190	471.43%
Thu 08 Jan 2026	-0.5%	161.02790	161.02790	161.02790	161.02790	471.43%
Wed 07 Jan 2026	97.58%	81.91310	161.84500	161.84620	81.91310	1042.86%
Tue 06 Jan 2026	-49.44%	81.91310	81.91310	81.91310	81.91310	471.43%
Mon 05 Jan 2026	0.32%	162.02570	162.02570	162.02570	162.02570	471.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pakistan Rupee NZDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.