Force Index chart New Zealand Dollar / Pakistan Rupee NZDPKR share FOREX Stock Exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Daily Support: 161.89
Daily Resistance: 161.89
5 Day Moving Average is 161.46
20 Day Moving Average is 159.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	161.88770	161.88890	161.88890	161.88770	1602.13%
Thu 04 Dec 2025	0.2%	161.96790	161.96790	161.96790	161.96790	751.06%
Wed 03 Dec 2025	0.49%	161.63800	161.63800	161.63800	161.63800	-100%
Tue 02 Dec 2025	-0.05%	160.86520	160.85190	160.86520	160.85190	1602.13%
Mon 01 Dec 2025	-0%	160.93790	160.93790	160.93790	160.93790	-100%
Fri 28 Nov 2025	0.81%	160.94330	160.93810	160.94330	160.93810	1602.13%
Wed 26 Nov 2025	1.51%	157.43210	159.64490	159.64490	157.43210	2453.19%
Tue 25 Nov 2025	-0.15%	157.26360	157.26360	157.26360	157.26360	751.06%
Mon 24 Nov 2025	0.2%	157.49650	157.49650	157.49650	157.49650	751.06%
Fri 21 Nov 2025	-0%	157.18760	157.18760	157.18760	157.18760	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Pakistan Rupee NZDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.