Monthly charts share NZDPKR New Zealand Dollar / Pakistan Rupee FOREX Stock exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Monthly charts share NZDPKR New Zealand Dollar / Pakistan Rupee FOREX Stock exchange

Stock NZDPKR - Share New Zealand Dollar / Pakistan Rupee trades in FOREX

Date Change Open Close High Low Volume
Wed 26 Feb 2025 1.29% 157.67300 159.55200 160.85000 156.721000 times
Fri 31 Jan 2025 -2.21% 154.56300 157.51600 159.24600 154.563000 times
Thu 12 Dec 2024 -1.36% 161.03400 161.07300 161.07300 161.034000 times
Thu 21 Nov 2024 -1.35% 165.97200 163.30200 167.66400 91.216000 times
Thu 31 Oct 2024 -6.25% 176.58000 165.53700 176.58000 165.537000 times
Mon 30 Sep 2024 1.57% 172.26800 176.58000 176.86600 170.658000 times
Fri 30 Aug 2024 4.85% 165.80100 173.84900 174.08400 165.451000 times
Wed 31 Jul 2024 -2.08% 170.21700 165.80300 170.91200 93.308000 times
Thu 27 Jun 2024 -0.9% 172.13500 169.32900 173.20300 169.329000 times
Fri 31 May 2024 3.64% 166.45000 170.87000 170.87000 164.863000 times

Volume is in comparison with prev months total volume

Monthly charts share NZDPKR New Zealand Dollar / Pakistan Rupee FOREX Stock exchange

These are Monthly charts share NZDPKR New Zealand Dollar / Pakistan Rupee FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share NZDPKR New Zealand Dollar / Pakistan Rupee FOREX Stock exchange

Videos related to: Monthly charts share NZDPKR New Zealand Dollar / Pakistan Rupee FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share NZDPKR New Zealand Dollar / Pakistan Rupee FOREX Stock exchange

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top