NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 160.42 and 160.42
| Intraday Target 1 | 160.42 |
| Intraday Target 2 | 160.42 |
| Intraday Target 3 | 160.42 |
| Intraday Target 4 | 160.42 |
| Intraday Target 5 | 160.421 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.42100 (-0.73%) | 160.42100 | 160.42100 - 160.42100 | 0.8333 times | Thu 23 July 2026 | 161.60780 (0%) | 161.60780 | 161.60780 - 161.60780 | 0 times | Wed 22 July 2026 | 161.60780 (-0.26%) | 161.60780 | 161.60780 - 161.60780 | 0.8333 times | Tue 21 July 2026 | 162.02830 (-0.17%) | 162.02830 | 162.02830 - 162.02830 | 0.8333 times | Thu 16 July 2026 | 162.30600 (-0.28%) | 162.76030 | 162.30600 - 162.76030 | 0.8333 times | Wed 15 July 2026 | 162.76030 (0.78%) | 162.75880 | 162.75880 - 162.76030 | 1.6667 times | Tue 14 July 2026 | 161.49510 (0.54%) | 161.49410 | 161.49410 - 161.49510 | 1.6667 times | Fri 10 July 2026 | 160.62540 (0.22%) | 160.27180 | 160.27180 - 160.62540 | 0.8333 times | Thu 09 July 2026 | 160.27180 (0.94%) | 160.27180 | 160.27180 - 160.27180 | 0.8333 times | Wed 08 July 2026 | 158.78510 (0.35%) | 158.78380 | 158.78380 - 158.78510 | 1.6667 times | Tue 07 July 2026 | 158.22400 (-0.33%) | 158.22400 | 158.22400 - 158.22400 | 0.8333 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 160.42 and 160.42
| Weekly Target 1 | 160.42 |
| Weekly Target 2 | 160.42 |
| Weekly Target 3 | 160.42 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 160.421 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.42100 (-0.73%) | 160.42100 | 160.42100 - 160.42100 | 0.3125 times | Thu 23 July 2026 | 161.60780 (-0.43%) | 162.02830 | 161.60780 - 162.02830 | 0.625 times | Thu 16 July 2026 | 162.30600 (1.05%) | 161.49410 | 161.49410 - 162.76030 | 1.5625 times | Fri 10 July 2026 | 160.62540 (1.34%) | 158.74160 | 158.22400 - 160.62540 | 1.875 times | Thu 02 July 2026 | 158.50140 (1.05%) | 157.21970 | 157.21970 - 158.50200 | 0.9375 times | Fri 26 June 2026 | 156.85780 (-3.41%) | 162.28920 | 156.85780 - 162.28920 | 0.9375 times | Fri 12 June 2026 | 162.39240 (0.56%) | 161.90170 | 161.81930 - 162.39240 | 0.9375 times | Fri 05 June 2026 | 161.48020 (-3.16%) | 164.91660 | 161.48020 - 164.91660 | 0.9375 times | Fri 29 May 2026 | 166.75000 (1.86%) | 162.65670 | 162.65670 - 166.75000 | 0.9375 times | Thu 21 May 2026 | 163.70490 (0.57%) | 163.59630 | 163.55380 - 163.70490 | 0.9375 times | Fri 15 May 2026 | 162.77640 (-1.98%) | 165.55750 | 162.77640 - 165.55750 | 1.5625 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 159.32 and 163.86
| Monthly Target 1 | 155.93 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 160.46843333333 |
| Monthly Target 4 | 162.71 |
| Monthly Target 5 | 165 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.42100 (2.04%) | 158.50200 | 158.22400 - 162.76030 | 1.039 times | Tue 30 June 2026 | 157.21970 (-5.72%) | 164.91660 | 156.85780 - 164.91660 | 0.6494 times | Fri 29 May 2026 | 166.75000 (2.51%) | 164.95400 | 162.65670 - 166.75000 | 1.1039 times | Wed 29 April 2026 | 162.67080 (2.05%) | 159.40040 | 159.35150 - 164.85350 | 0.974 times | Tue 31 March 2026 | 159.40040 (-4.93%) | 165.57320 | 159.40040 - 166.52950 | 1.2987 times | Fri 27 February 2026 | 167.67400 (96.66%) | 169.35200 | 166.37400 - 169.35200 | 0.5844 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 1.2338 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 0.9091 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 0.7792 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 1.4286 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 0.5195 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 77.45 and 164.89
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 105.11 |
| Yearly Target 3 | 137.2287 |
| Yearly Target 4 | 192.54 |
| Yearly Target 5 | 224.67 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 160.42100 (-1.32%) | 161.51280 | 81.91310 - 169.35200 | 6.4634 times | Tue 30 December 2025 | 162.56130 (0.92%) | 154.56300 | 154.56300 - 172.60400 | 3.4146 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.122 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.64700 | 72.22700 - 77.82200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.4
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and NewZealand NZDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 161.59 |
| 12 day DMA | 160.74 |
| 20 day DMA | 159.87 |
| 35 day DMA | 161.4 |
| 50 day DMA | 162.35 |
| 100 day DMA | 161.64 |
| 150 day DMA | 160.88 |
| 200 day DMA | 162.21 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.23 | 161.63 | 161.64 |
| 12 day EMA | 160.94 | 161.03 | 160.92 |
| 20 day EMA | 160.89 | 160.94 | 160.87 |
| 35 day EMA | 161.42 | 161.48 | 161.47 |
| 50 day EMA | 162.37 | 162.45 | 162.48 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.59 | 162.06 | 162.04 |
| 12 day SMA | 160.74 | 160.58 | 160.21 |
| 20 day SMA | 159.87 | 159.94 | 159.95 |
| 35 day SMA | 161.4 | 161.54 | 161.65 |
| 50 day SMA | 162.35 | 162.44 | 162.48 |
| 100 day SMA | 161.64 | 161.64 | 161.64 |
| 150 day SMA | 160.88 | 160.89 | 160.88 |
| 200 day SMA | 162.21 | 162.25 | 162.29 |


