ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 169.35 and 169.35

Intraday Target 1169.35
Intraday Target 2169.35
Intraday Target 3169.35
Intraday Target 4169.35
Intraday Target 5169.352

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 09 February 2026 169.35200 (98.63%) 169.35200 169.35200 - 169.35200 1 times
Fri 30 January 2026 85.26000 (-49.36%) 85.26000 85.26000 - 85.26000 1 times
Tue 27 January 2026 168.37080 (100.81%) 168.37080 168.37080 - 168.37080 1 times
Thu 22 January 2026 83.84540 (-48.78%) 83.84540 83.84540 - 83.84540 1 times
Wed 21 January 2026 163.71080 (0.28%) 163.25470 163.25470 - 163.71080 1 times
Tue 20 January 2026 163.25390 (1.41%) 163.25390 163.25390 - 163.25390 1 times
Fri 16 January 2026 160.97770 (0.15%) 160.97770 160.97770 - 160.97770 1 times
Thu 15 January 2026 160.73590 (0.05%) 160.73590 160.73590 - 160.73590 0 times
Wed 14 January 2026 160.66330 (0.01%) 160.64560 160.64560 - 160.66330 1 times
Tue 13 January 2026 160.64560 (-0.49%) 160.64530 160.64530 - 160.64560 2 times
Mon 12 January 2026 161.43230 (0.6%) 161.43360 161.43230 - 161.43360 2 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 169.35 and 169.35

Weekly Target 1169.35
Weekly Target 2169.35
Weekly Target 3169.35
Weekly Target 4169.35
Weekly Target 5169.352

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 09 February 2026 169.35200 (98.63%) 169.35200 169.35200 - 169.35200 0.2941 times
Fri 30 January 2026 85.26000 (1.69%) 168.37080 85.26000 - 168.37080 0.5882 times
Thu 22 January 2026 83.84540 (-47.91%) 163.25390 83.84540 - 163.71080 0.8824 times
Fri 16 January 2026 160.97770 (0.32%) 161.43360 160.64530 - 161.43360 1.7647 times
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.7647 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.4706 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.5882 times
Fri 19 December 2025 161.52690 (-0.57%) 162.21470 161.52690 - 162.42850 1.1765 times
Fri 12 December 2025 162.45320 (0.35%) 161.88890 161.88890 - 163.10890 0 times
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.4706 times
Fri 28 November 2025 160.93810 (2.39%) 157.49650 157.26360 - 160.94330 2.0588 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 169.35 and 169.35

Monthly Target 1169.35
Monthly Target 2169.35
Monthly Target 3169.35
Monthly Target 4169.35
Monthly Target 5169.352

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 09 February 2026 169.35200 (98.63%) 169.35200 169.35200 - 169.35200 0.1316 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 2.5 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.8421 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.5789 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 2.8947 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1.0526 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 125.63 and 213.07

Yearly Target 152.77
Yearly Target 2111.06
Yearly Target 3140.2057
Yearly Target 4198.5
Yearly Target 5227.64

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 09 February 2026 169.35200 (4.18%) 161.51280 81.91310 - 169.35200 2.5641 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 7.1795 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.2564 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Zealand NZDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.82

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 29 points

Upper Bollinger band is at 208 and lower is at 95, while middle bands are at 123 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.67 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 134.11
12 day DMA 149.89
20 day DMA 150.79
35 day DMA 155.63
50 day DMA 156.56
100 day DMA 160.42
150 day DMA 162.97
200 day DMA 162.18

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6126.23146.71
12 day EMA145.31140.94151.06
20 day EMA149.03146.89153.38
35 day EMA152.5151.51155.41
50 day EMA154.78154.19157

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.11132.89148.03
12 day SMA149.89149.2155.58
20 day SMA150.79150.44154.25
35 day SMA155.63155.39157.55
50 day SMA156.56156.39157.92
100 day SMA160.42160.41161.24
150 day SMA162.97162.92163.44
200 day SMA162.18162.11162.46

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top