ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 162.75 and 162.76

Intraday Target 1162.75
Intraday Target 2162.75
Intraday Target 3162.75806666667
Intraday Target 4162.76
Intraday Target 5162.77

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 29 December 2025 162.75400 (-0.38%) 162.76620 162.75400 - 162.76620 2.5 times
Tue 23 December 2025 163.38200 (0.6%) 163.35090 163.35090 - 163.38200 0 times
Mon 22 December 2025 162.40120 (0.54%) 162.40190 162.40120 - 162.40190 2.5 times
Fri 19 December 2025 161.52690 (-0.18%) 161.52690 161.52690 - 161.52690 1.25 times
Thu 18 December 2025 161.82350 (-0.29%) 162.28870 161.82350 - 162.28870 1.25 times
Wed 17 December 2025 162.28870 (-0.08%) 162.41290 162.28870 - 162.41290 1.25 times
Tue 16 December 2025 162.41290 (0.12%) 162.42850 162.41290 - 162.42850 0 times
Mon 15 December 2025 162.21470 (-0.15%) 162.21470 162.21470 - 162.21470 1.25 times
Fri 12 December 2025 162.45320 (-0.4%) 162.45320 162.45320 - 162.45320 0 times
Thu 11 December 2025 163.10890 (0.54%) 163.10890 163.10890 - 163.10890 0 times
Wed 10 December 2025 162.23720 (-0.17%) 162.51640 162.23720 - 162.51640 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 162.75 and 162.76

Weekly Target 1162.75
Weekly Target 2162.75
Weekly Target 3162.75806666667
Weekly Target 4162.76
Weekly Target 5162.77

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 29 December 2025 162.75400 (-0.38%) 162.76620 162.75400 - 162.76620 0.7407 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.7407 times
Fri 19 December 2025 161.52690 (-0.57%) 162.21470 161.52690 - 162.42850 1.4815 times
Fri 12 December 2025 162.45320 (0.35%) 161.88890 161.88890 - 163.10890 0 times
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.8519 times
Fri 28 November 2025 160.93810 (2.39%) 157.49650 157.26360 - 160.94330 2.5926 times
Fri 21 November 2025 157.18760 (-1.4%) 159.00680 157.18760 - 159.00680 1.1111 times
Fri 14 November 2025 159.41930 (0.5%) 158.55270 158.55270 - 159.41930 0.3704 times
Fri 07 November 2025 158.63330 (-1.39%) 158.69920 158.63330 - 158.69920 0.3704 times
Fri 31 October 2025 160.86730 (-0.38%) 161.74480 160.86730 - 163.01810 0.7407 times
Fri 24 October 2025 161.47620 (0.41%) 161.58650 161.41590 - 161.67780 2.963 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 161.8 and 164.33

Monthly Target 1159.8
Monthly Target 2161.28
Monthly Target 3162.3293
Monthly Target 4163.81
Monthly Target 5164.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 29 December 2025 162.75400 (1.13%) 160.93790 160.85190 - 163.38200 2.3636 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 2.1818 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 4 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1.4545 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times
Mon 31 March 2025 159.11900 (1.87%) 157.62300 157.62300 - 171.66400 0 times
Fri 28 February 2025 156.20300 (-0.83%) 157.67300 156.20300 - 160.85000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 158.66 and 176.7

Yearly Target 1145.27
Yearly Target 2154.01
Yearly Target 3163.307
Yearly Target 4172.05
Yearly Target 5181.35

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 29 December 2025 162.75400 (1.04%) 154.56300 154.56300 - 172.60400 9.6491 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.3509 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of New Zealand NZDPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.89

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 164 and lower is at 161, while middle bands are at 162 and 163

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.27 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 162.38
12 day DMA 162.43
20 day DMA 161.94
35 day DMA 160.68
50 day DMA 161.01
100 day DMA 164.18
150 day DMA 164.5
200 day DMA 163.26

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA162.6162.53162.11
12 day EMA162.23162.14161.91
20 day EMA161.85161.75161.58
35 day EMA161.71161.65161.55
50 day EMA161.36161.3161.21

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA162.38162.28162.09
12 day SMA162.43162.35162.23
20 day SMA161.94161.67161.38
35 day SMA160.68160.67160.63
50 day SMA161.01161.04161.04
100 day SMA164.18164.28164.37
150 day SMA164.5164.48164.46
200 day SMA163.26163.27163.29

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top