NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDPKR
- NZDPKR Experts view
- Tomorrow's Movement NZDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 169.35 and 169.35
| Intraday Target 1 | 169.35 |
| Intraday Target 2 | 169.35 |
| Intraday Target 3 | 169.35 |
| Intraday Target 4 | 169.35 |
| Intraday Target 5 | 169.352 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 169.35200 (98.63%) | 169.35200 | 169.35200 - 169.35200 | 1 times | Fri 30 January 2026 | 85.26000 (-49.36%) | 85.26000 | 85.26000 - 85.26000 | 1 times | Tue 27 January 2026 | 168.37080 (100.81%) | 168.37080 | 168.37080 - 168.37080 | 1 times | Thu 22 January 2026 | 83.84540 (-48.78%) | 83.84540 | 83.84540 - 83.84540 | 1 times | Wed 21 January 2026 | 163.71080 (0.28%) | 163.25470 | 163.25470 - 163.71080 | 1 times | Tue 20 January 2026 | 163.25390 (1.41%) | 163.25390 | 163.25390 - 163.25390 | 1 times | Fri 16 January 2026 | 160.97770 (0.15%) | 160.97770 | 160.97770 - 160.97770 | 1 times | Thu 15 January 2026 | 160.73590 (0.05%) | 160.73590 | 160.73590 - 160.73590 | 0 times | Wed 14 January 2026 | 160.66330 (0.01%) | 160.64560 | 160.64560 - 160.66330 | 1 times | Tue 13 January 2026 | 160.64560 (-0.49%) | 160.64530 | 160.64530 - 160.64560 | 2 times | Mon 12 January 2026 | 161.43230 (0.6%) | 161.43360 | 161.43230 - 161.43360 | 2 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDPKR are 169.35 and 169.35
| Weekly Target 1 | 169.35 |
| Weekly Target 2 | 169.35 |
| Weekly Target 3 | 169.35 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 169.352 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 169.35200 (98.63%) | 169.35200 | 169.35200 - 169.35200 | 0.2941 times | Fri 30 January 2026 | 85.26000 (1.69%) | 168.37080 | 85.26000 - 168.37080 | 0.5882 times | Thu 22 January 2026 | 83.84540 (-47.91%) | 163.25390 | 83.84540 - 163.71080 | 0.8824 times | Fri 16 January 2026 | 160.97770 (0.32%) | 161.43360 | 160.64530 - 161.43360 | 1.7647 times | Fri 09 January 2026 | 160.46190 (-0.65%) | 162.02570 | 81.91310 - 162.02570 | 1.7647 times | Fri 02 January 2026 | 161.51250 (-1.14%) | 162.76620 | 161.51250 - 162.76620 | 1.4706 times | Tue 23 December 2025 | 163.38200 (1.15%) | 162.40190 | 162.40120 - 163.38200 | 0.5882 times | Fri 19 December 2025 | 161.52690 (-0.57%) | 162.21470 | 161.52690 - 162.42850 | 1.1765 times | Fri 12 December 2025 | 162.45320 (0.35%) | 161.88890 | 161.88890 - 163.10890 | 0 times | Fri 05 December 2025 | 161.88890 (0.59%) | 160.93790 | 160.85190 - 161.96790 | 1.4706 times | Fri 28 November 2025 | 160.93810 (2.39%) | 157.49650 | 157.26360 - 160.94330 | 2.0588 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDPKR are 169.35 and 169.35
| Monthly Target 1 | 169.35 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 169.35 |
| Monthly Target 4 | 169.35 |
| Monthly Target 5 | 169.352 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 169.35200 (98.63%) | 169.35200 | 169.35200 - 169.35200 | 0.1316 times | Fri 30 January 2026 | 85.26000 (-47.55%) | 161.51280 | 81.91310 - 168.37080 | 2.5 times | Tue 30 December 2025 | 162.56130 (1.01%) | 160.93790 | 160.85190 - 163.38200 | 1.8421 times | Fri 28 November 2025 | 160.93810 (0.04%) | 158.69920 | 157.18760 - 160.94330 | 1.5789 times | Fri 31 October 2025 | 160.86730 (-1.36%) | 163.08870 | 160.65610 - 164.30450 | 2.8947 times | Tue 30 September 2025 | 163.08970 (-1.9%) | 165.21970 | 162.12070 - 168.08480 | 1.0526 times | Fri 29 August 2025 | 166.25520 (-0.47%) | 167.50500 | 163.92100 - 169.23100 | 0 times | Thu 31 July 2025 | 167.04000 (-2.86%) | 171.95600 | 167.04000 - 172.60400 | 0 times | Mon 30 June 2025 | 171.95600 (3.33%) | 169.23900 | 169.23900 - 172.18400 | 0 times | Wed 21 May 2025 | 166.41600 (0.27%) | 167.52800 | 165.33600 - 167.52800 | 0 times | Wed 30 April 2025 | 165.96900 (4.3%) | 159.11900 | 155.04600 - 169.14800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDPKR are 125.63 and 213.07
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 111.06 |
| Yearly Target 3 | 140.2057 |
| Yearly Target 4 | 198.5 |
| Yearly Target 5 | 227.64 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 169.35200 (4.18%) | 161.51280 | 81.91310 - 169.35200 | 2.5641 times | Tue 30 December 2025 | 162.56130 (0.92%) | 154.56300 | 154.56300 - 172.60400 | 7.1795 times | Thu 12 December 2024 | 161.07300 (-10.1%) | 176.55300 | 91.21600 - 176.86600 | 0 times | Thu 28 December 2023 | 179.16300 (24.62%) | 142.08600 | 141.26100 - 183.79200 | 0 times | Fri 30 December 2022 | 143.76700 (17.98%) | 120.36400 | 106.00100 - 718.08700 | 0 times | Fri 31 December 2021 | 121.85400 (5%) | 114.81300 | 107.42800 - 125.41300 | 0 times | Thu 31 December 2020 | 116.05400 (10.99%) | 103.77900 | 90.71000 - 116.16600 | 0 times | Tue 31 December 2019 | 104.56200 (12.21%) | 93.17800 | 91.89600 - 109.43000 | 0 times | Mon 31 December 2018 | 93.18700 (19.51%) | 78.75500 | 78.30500 - 96.30100 | 0.2564 times | Wed 27 December 2017 | 77.97300 (7.13%) | 73.04600 | 71.49900 - 79.04900 | 0 times | Fri 30 December 2016 | 72.78600 (0%) | 74.64700 | 72.22700 - 77.82200 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Zealand NZDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.82
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 29 points
Upper Bollinger band is at 208 and lower is at 95, while middle bands are at 123 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.67 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDPKR
DMA (daily moving average) of New Zealand NZDPKR
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 149.89 |
| 20 day DMA | 150.79 |
| 35 day DMA | 155.63 |
| 50 day DMA | 156.56 |
| 100 day DMA | 160.42 |
| 150 day DMA | 162.97 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of New Zealand NZDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 126.23 | 146.71 |
| 12 day EMA | 145.31 | 140.94 | 151.06 |
| 20 day EMA | 149.03 | 146.89 | 153.38 |
| 35 day EMA | 152.5 | 151.51 | 155.41 |
| 50 day EMA | 154.78 | 154.19 | 157 |
SMA (simple moving average) of New Zealand NZDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 132.89 | 148.03 |
| 12 day SMA | 149.89 | 149.2 | 155.58 |
| 20 day SMA | 150.79 | 150.44 | 154.25 |
| 35 day SMA | 155.63 | 155.39 | 157.55 |
| 50 day SMA | 156.56 | 156.39 | 157.92 |
| 100 day SMA | 160.42 | 160.41 | 161.24 |
| 150 day SMA | 162.97 | 162.92 | 163.44 |
| 200 day SMA | 162.18 | 162.11 | 162.46 |


