ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 164.95 and 164.95

Intraday Target 1164.95
Intraday Target 2164.95
Intraday Target 3164.95
Intraday Target 4164.95
Intraday Target 5164.954

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 164.95400 (1.4%) 164.95400 164.95400 - 164.95400 1.25 times
Wed 29 April 2026 162.67080 (-0.88%) 162.67080 162.67080 - 162.67080 0 times
Tue 28 April 2026 164.11730 (0.3%) 164.11730 164.11730 - 164.11730 0 times
Thu 23 April 2026 163.62880 (-0.71%) 163.62880 163.62880 - 163.62880 1.25 times
Wed 22 April 2026 164.80400 (0.37%) 164.80400 164.80400 - 164.80400 1.25 times
Tue 21 April 2026 164.20300 (0.01%) 164.20300 164.20300 - 164.20300 1.25 times
Mon 20 April 2026 164.18660 (-0.39%) 164.18660 164.18660 - 164.18660 1.25 times
Fri 17 April 2026 164.82820 (-0.01%) 164.82820 164.82820 - 164.82820 1.25 times
Wed 15 April 2026 164.85220 (0.05%) 164.85350 164.85220 - 164.85350 0 times
Tue 14 April 2026 164.77140 (0.64%) 164.78110 164.77140 - 164.78110 2.5 times
Mon 13 April 2026 163.73010 (0.42%) 163.72880 163.72880 - 163.73010 2.5 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 163.81 and 166.1

Weekly Target 1161.91
Weekly Target 2163.43
Weekly Target 3164.19293333333
Weekly Target 4165.72
Weekly Target 5166.48

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 164.95400 (0.81%) 164.11730 162.67080 - 164.95400 0.25 times
Thu 23 April 2026 163.62880 (-0.73%) 164.18660 163.62880 - 164.80400 1 times
Fri 17 April 2026 164.82820 (1.1%) 163.72880 163.72880 - 164.85350 1.25 times
Fri 10 April 2026 163.03810 (1.94%) 159.62440 159.35150 - 163.63330 0.75 times
Thu 02 April 2026 159.92940 (-0.46%) 159.43630 159.40040 - 160.66480 1.25 times
Fri 27 March 2026 160.67640 (-1.43%) 162.70090 160.67640 - 162.71290 0.75 times
Fri 20 March 2026 163.01400 (0.6%) 163.47450 163.01400 - 163.58940 1.25 times
Fri 13 March 2026 162.03750 (-2.12%) 165.31830 162.03750 - 166.52950 1.5 times
Wed 04 March 2026 165.55130 (-1.27%) 165.57320 164.41130 - 165.57320 1 times
Fri 27 February 2026 167.67400 (0.43%) 166.37400 166.37400 - 167.67400 1 times
Fri 20 February 2026 166.95840 (-1.08%) 168.06070 166.84740 - 168.09930 1 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 164.95 and 164.95

Monthly Target 1164.95
Monthly Target 2164.95
Monthly Target 3164.95
Monthly Target 4164.95
Monthly Target 5164.954

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 164.95400 (1.4%) 164.95400 164.95400 - 164.95400 0.0833 times
Wed 29 April 2026 162.67080 (2.05%) 159.40040 159.35150 - 164.85350 1.25 times
Tue 31 March 2026 159.40040 (-4.93%) 165.57320 159.40040 - 166.52950 1.6667 times
Fri 27 February 2026 167.67400 (96.66%) 169.35200 166.37400 - 169.35200 0.75 times
Fri 30 January 2026 85.26000 (-47.55%) 161.51280 81.91310 - 168.37080 1.5833 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 1.1667 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 1.8333 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 0.6667 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDPKR are 123.43 and 210.87

Yearly Target 151.3
Yearly Target 2108.13
Yearly Target 3138.7397
Yearly Target 4195.57
Yearly Target 5226.18

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 01 May 2026 164.95400 (1.47%) 161.51280 81.91310 - 169.35200 5.2459 times
Tue 30 December 2025 162.56130 (0.92%) 154.56300 154.56300 - 172.60400 4.5902 times
Thu 12 December 2024 161.07300 (-10.1%) 176.55300 91.21600 - 176.86600 0 times
Thu 28 December 2023 179.16300 (24.62%) 142.08600 141.26100 - 183.79200 0 times
Fri 30 December 2022 143.76700 (17.98%) 120.36400 106.00100 - 718.08700 0 times
Fri 31 December 2021 121.85400 (5%) 114.81300 107.42800 - 125.41300 0 times
Thu 31 December 2020 116.05400 (10.99%) 103.77900 90.71000 - 116.16600 0 times
Tue 31 December 2019 104.56200 (12.21%) 93.17800 91.89600 - 109.43000 0 times
Mon 31 December 2018 93.18700 (19.51%) 78.75500 78.30500 - 96.30100 0.1639 times
Wed 27 December 2017 77.97300 (7.13%) 73.04600 71.49900 - 79.04900 0 times
Fri 30 December 2016 72.78600 (0%) 74.64700 72.22700 - 77.82200 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.22

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.52 and NewZealand NZDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewZealand NZDPKR stock. Volume based technical analysis of NewZealand NZDPKR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 164.03
12 day DMA 164.15
20 day DMA 162.73
35 day DMA 163.08
50 day DMA 164.5
100 day DMA 160.44
150 day DMA 161.77
200 day DMA 163.32

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA164.08163.64164.13
12 day EMA163.77163.56163.72
20 day EMA163.33163.16163.21
35 day EMA162.51162.37162.35
50 day EMA161.86161.73161.69

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA164.03163.88164.19
12 day SMA164.15164.04164.04
20 day SMA162.73162.51162.44
35 day SMA163.08163.1163.24
50 day SMA164.5162.9163.02
100 day SMA160.44160.41160.41
150 day SMA161.77161.79161.84
200 day SMA163.32163.3163.29

Videos related to: NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top