ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.5 and 18.64

Intraday Target 118.47
Intraday Target 218.52
Intraday Target 318.612333333333
Intraday Target 418.66
Intraday Target 518.75

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 18.57300 (-0.67%) 18.70090 18.56160 - 18.70240 1.5475 times
Thu 24 September 2026 18.69810 (0.35%) 18.63200 18.61700 - 18.73470 0.2678 times
Wed 23 September 2026 18.63360 (0.6%) 18.52330 18.50190 - 18.70020 0.9732 times
Tue 22 September 2026 18.52260 (-0.54%) 18.62160 18.51190 - 18.68640 1.517 times
Mon 21 September 2026 18.62250 (-0.28%) 18.65540 18.60140 - 18.68840 0.7804 times
Fri 18 September 2026 18.67390 (0.06%) 18.65730 18.63130 - 18.70110 0 times
Thu 17 September 2026 18.66260 (-0.66%) 18.78710 18.63600 - 18.79110 1.5665 times
Wed 16 September 2026 18.78590 (0.07%) 18.77280 18.72800 - 18.81440 0.8026 times
Tue 15 September 2026 18.77300 (0.02%) 18.76720 18.73050 - 18.86260 0.8869 times
Mon 14 September 2026 18.76870 (0.35%) 18.76010 18.70210 - 18.84640 1.6581 times
Fri 11 September 2026 18.70340 (-0.59%) 18.81420 18.67830 - 18.82260 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.42 and 18.65

Weekly Target 118.37
Weekly Target 218.47
Weekly Target 318.6032
Weekly Target 418.7
Weekly Target 518.84

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 18.57300 (-0.54%) 18.65540 18.50190 - 18.73470 1.1782 times
Fri 18 September 2026 18.67390 (-0.16%) 18.76010 18.63130 - 18.86260 1.1384 times
Fri 11 September 2026 18.70340 (0.88%) 18.58620 18.57890 - 18.84180 0.6634 times
Fri 04 September 2026 18.54090 (-0.98%) 18.74020 18.50440 - 18.77090 1.1985 times
Fri 28 August 2026 18.72490 (0.13%) 18.68790 18.55910 - 18.74660 1.2378 times
Fri 21 August 2026 18.70110 (-0.14%) 18.74230 18.67850 - 18.90520 0.8964 times
Fri 14 August 2026 18.72760 (0.4%) 18.67540 18.57020 - 18.76650 0.9747 times
Fri 07 August 2026 18.65260 (-2.31%) 19.01270 18.63600 - 19.04530 1.2206 times
Fri 31 July 2026 19.09300 (-0.25%) 19.04320 18.93870 - 19.13140 0.9008 times
Fri 24 July 2026 19.14030 (1.34%) 18.92400 18.68190 - 19.33200 0.5912 times
Fri 17 July 2026 18.88710 (1.49%) 18.65580 18.64710 - 18.94430 1.2813 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.36 and 18.72

Monthly Target 118.29
Monthly Target 218.43
Monthly Target 318.645833333333
Monthly Target 418.79
Monthly Target 519.01

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 18.57300 (-0.76%) 18.71230 18.50190 - 18.86260 1.1171 times
Mon 31 August 2026 18.71500 (-1.98%) 19.01270 18.55910 - 19.04530 1.1649 times
Fri 31 July 2026 19.09300 (2.1%) 18.70120 18.50660 - 19.33200 1.2004 times
Tue 30 June 2026 18.70090 (-1.2%) 18.92600 18.63820 - 19.18970 1.1495 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 0.9759 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.0074 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.0572 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.7076 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 0.9707 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.6494 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.6314 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 17.84 and 19.23

Yearly Target 117.6
Yearly Target 218.09
Yearly Target 318.988266666667
Yearly Target 419.47
Yearly Target 520.38

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 18.57300 (-4.47%) 19.46420 18.50190 - 19.88990 7.8002 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 2.1502 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.0496 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 15.77510 14.24010 - 16.46160 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.69
20 day DMA 18.67
35 day DMA 18.68
50 day DMA 18.77
100 day DMA 18.86
150 day DMA 19
200 day DMA 19.07

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.6518.63
12 day EMA18.6618.6718.66
20 day EMA18.6718.6818.68
35 day EMA18.7118.7218.72
50 day EMA18.7518.7618.76

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6318.62
12 day SMA18.6918.6918.69
20 day SMA18.6718.6818.67
35 day SMA18.6818.6918.7
50 day SMA18.7718.7718.77
100 day SMA18.8618.8718.88
150 day SMA1919.0119.01
200 day SMA19.0719.0819.08

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top