ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.95 and 19.28

Intraday Target 118.89
Intraday Target 219.02
Intraday Target 319.216333333333
Intraday Target 419.34
Intraday Target 519.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 19.14180 (-1.27%) 19.39270 19.09070 - 19.41650 0.9697 times
Tue 19 May 2026 19.38800 (0.32%) 19.32390 19.30280 - 19.45500 1.6352 times
Mon 18 May 2026 19.32520 (-0.42%) 19.42660 19.29490 - 19.48520 1.6354 times
Fri 15 May 2026 19.40710 (0.89%) 19.23360 19.22130 - 19.42790 1.3461 times
Thu 14 May 2026 19.23500 (0.1%) 19.21420 19.17880 - 19.25560 1.2861 times
Wed 13 May 2026 19.21520 (-0.89%) 19.38610 19.19520 - 19.39520 0.7343 times
Tue 12 May 2026 19.38700 (0.12%) 19.36240 19.35500 - 19.47060 1.2092 times
Mon 11 May 2026 19.36310 (0.01%) 19.36280 19.32140 - 19.40560 0.1145 times
Thu 07 May 2026 19.36060 (0.48%) 19.26510 19.11080 - 19.36590 0.9695 times
Wed 06 May 2026 19.26760 (-0.84%) 19.43200 19.20230 - 19.43490 0.1 times
Tue 05 May 2026 19.42990 (-1.06%) 19.64040 19.42980 - 19.66800 1.2726 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.92 and 19.31

Weekly Target 118.84
Weekly Target 218.99
Weekly Target 319.239233333333
Weekly Target 419.39
Weekly Target 519.63

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 19.14180 (-1.37%) 19.42660 19.09070 - 19.48520 1.0172 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.1252 times
Thu 07 May 2026 19.36060 (-0.75%) 19.45370 19.11080 - 19.72820 0.9319 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 0.9699 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.6681 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.9338 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.5587 times
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.6551 times
Fri 27 March 2026 19.69890 (0.15%) 19.75380 19.36530 - 19.88990 1.0596 times
Fri 20 March 2026 19.66970 (1.71%) 19.31340 19.15750 - 19.78590 1.0805 times
Fri 13 March 2026 19.33930 (0.53%) 19.38280 18.81860 - 19.49390 1.3061 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.8 and 19.44

Monthly Target 118.68
Monthly Target 218.91
Monthly Target 319.320233333333
Monthly Target 419.55
Monthly Target 519.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 19.14180 (-2.12%) 19.55710 19.09070 - 19.72820 1.1102 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.4169 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.4869 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.9953 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.3653 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.9133 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.8881 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.3558 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4682 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 18.29 and 19.52

Yearly Target 118
Yearly Target 218.57
Yearly Target 319.231566666667
Yearly Target 419.8
Yearly Target 520.46

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 19.14180 (-1.54%) 19.46420 18.66300 - 19.88990 6.3217 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 3.5954 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.0829 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.29

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.35
20 day DMA 19.39
35 day DMA 19.36
50 day DMA 19.38
100 day DMA 19.23
150 day DMA 19.47
200 day DMA 19.73

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3619.34
12 day EMA19.3319.3619.36
20 day EMA19.3519.3719.37
35 day EMA19.3519.3619.36
50 day EMA19.3519.3619.36

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3119.31
12 day SMA19.3519.3819.39
20 day SMA19.3919.419.39
35 day SMA19.3619.3819.39
50 day SMA19.3819.3819.38
100 day SMA19.2319.2419.24
150 day SMA19.4719.4719.48
200 day SMA19.7319.7419.74

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top