ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.96 and 19.14

Intraday Target 118.82
Intraday Target 218.92
Intraday Target 319.0037
Intraday Target 419.1
Intraday Target 519.19

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 19.01190 (0.36%) 18.95170 18.90750 - 19.09170 2.8462 times
Wed 18 February 2026 18.94420 (-0.34%) 19.00670 18.89000 - 19.02300 1.7227 times
Tue 17 February 2026 19.00960 (0.46%) 18.92940 18.91680 - 19.04720 0.0524 times
Fri 13 February 2026 18.92260 (0%) 18.95270 18.91350 - 19.05420 0 times
Fri 13 February 2026 18.92260 (-0.16%) 18.95270 18.91350 - 19.05420 0 times
Thu 12 February 2026 18.95270 (0.49%) 18.86100 18.79160 - 18.96330 0.0325 times
Wed 11 February 2026 18.86070 (-0.52%) 18.95890 18.83290 - 18.98240 0.0393 times
Tue 10 February 2026 18.95960 (0.18%) 18.93910 18.92240 - 19.02310 0.4777 times
Mon 09 February 2026 18.92620 (-0.15%) 18.96210 18.91070 - 19.06250 1.7591 times
Fri 06 February 2026 18.95520 (-1.16%) 19.17570 18.91290 - 19.31980 3.07 times
Thu 05 February 2026 19.17680 (1.02%) 18.98330 18.94700 - 19.21400 0.0481 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.95 and 19.15

Weekly Target 118.8
Weekly Target 218.9
Weekly Target 318.997866666667
Weekly Target 419.11
Weekly Target 519.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 19.01190 (0.47%) 18.92940 18.89000 - 19.09170 0.675 times
Fri 13 February 2026 18.92260 (0%) 18.95270 18.91350 - 19.05420 0 times
Fri 13 February 2026 18.92260 (-0.17%) 18.96210 18.79160 - 19.06250 0.3372 times
Fri 06 February 2026 18.95520 (-0.9%) 19.17470 18.81060 - 19.32470 1.5639 times
Fri 30 January 2026 19.12640 (0.37%) 19.07210 18.72960 - 19.22020 1.3592 times
Fri 23 January 2026 19.05650 (0.14%) 19.08240 18.85840 - 19.34700 1.1544 times
Fri 16 January 2026 19.02950 (-0.81%) 19.17650 18.94790 - 19.22630 1.1767 times
Fri 09 January 2026 19.18560 (-0.77%) 19.31810 19.10810 - 19.32600 1.5524 times
Fri 02 January 2026 19.33530 (-1.44%) 19.62400 19.32190 - 19.71410 1.4049 times
Fri 26 December 2025 19.61740 (-0.13%) 19.63390 19.57080 - 19.70310 0.7763 times
Fri 19 December 2025 19.64370 (-0.92%) 19.80510 19.59330 - 19.81810 1.0869 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.64 and 19.17

Monthly Target 118.51
Monthly Target 218.76
Monthly Target 319.042733333333
Monthly Target 419.29
Monthly Target 519.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 19.01190 (-0.6%) 19.17470 18.79160 - 19.32470 1.1182 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 2.4298 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 1.6255 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 1.5805 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 2.4128 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.8332 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 18.5 and 19.24

Yearly Target 118.33
Yearly Target 218.67
Yearly Target 319.072533333333
Yearly Target 419.42
Yearly Target 519.82

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 19.01190 (-2.21%) 19.46420 18.72960 - 19.47610 3.4959 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 6.3575 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.1466 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURZAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Dollar EURZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.99

Tomorrow's movement Prediction of Euro Dollar EURZAR looks bullish. It has broken an important Moving average of 19 with high volumes

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and EuroDollar EURZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.97
20 day DMA 18.97
35 day DMA 19.05
50 day DMA 19.24
100 day DMA 19.63
150 day DMA 19.97
200 day DMA 20.14

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9518.96
12 day EMA18.9818.9718.97
20 day EMA191919.01
35 day EMA19.1419.1519.16
50 day EMA19.2619.2719.28

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9518.93
12 day SMA18.9718.9618.96
20 day SMA18.9718.9718.97
35 day SMA19.0519.0619.08
50 day SMA19.2419.2619.27
100 day SMA19.6319.6419.66
150 day SMA19.9719.9820
200 day SMA20.1420.1520.16

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top