ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.66 and 19.76

Intraday Target 119.64
Intraday Target 219.67
Intraday Target 319.738333333333
Intraday Target 419.78
Intraday Target 519.84

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.71170 (-0.36%) 19.78310 19.70100 - 19.80230 0.6213 times
Thu 04 December 2025 19.78280 (-0.47%) 19.87730 19.76960 - 19.90460 1.406 times
Wed 03 December 2025 19.87720 (-0.11%) 19.89790 19.85550 - 19.94720 0.0241 times
Tue 02 December 2025 19.89950 (0.33%) 19.83320 19.83080 - 19.90360 1.447 times
Mon 01 December 2025 19.83350 (-0.08%) 19.86490 19.83080 - 19.90000 0.0229 times
Fri 28 November 2025 19.84840 (-0.23%) 19.89600 19.79580 - 19.90260 1.9832 times
Wed 26 November 2025 19.89330 (-0.08%) 19.90950 19.80990 - 19.91560 1.6085 times
Tue 25 November 2025 19.90940 (-0.12%) 19.93430 19.87740 - 20.00010 1.6069 times
Mon 24 November 2025 19.93430 (-0.35%) 19.99040 19.91270 - 20.02950 1.2801 times
Fri 21 November 2025 20.00430 (0.65%) 19.86710 19.85230 - 20.08560 0 times
Thu 20 November 2025 19.87550 (0.17%) 19.84140 19.76200 - 19.91490 0.8748 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.58 and 19.83

Weekly Target 119.54
Weekly Target 219.63
Weekly Target 319.786633333333
Weekly Target 419.87
Weekly Target 520.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.71170 (-0.69%) 19.86490 19.70100 - 19.94720 0.7599 times
Fri 28 November 2025 19.84840 (-0.78%) 19.99040 19.79580 - 20.02950 1.3981 times
Fri 21 November 2025 20.00430 (0.76%) 19.84900 19.76200 - 20.08560 0.591 times
Fri 14 November 2025 19.85280 (-0.77%) 19.98600 19.69360 - 20.02940 0.7177 times
Fri 07 November 2025 20.00750 (0.1%) 19.94850 19.93750 - 20.19350 0.6969 times
Fri 31 October 2025 19.98810 (-0.43%) 20.01660 19.89130 - 20.15710 0.2328 times
Fri 24 October 2025 20.07460 (-0.82%) 20.26200 20.02040 - 20.27850 1.6458 times
Fri 17 October 2025 20.24000 (-0.49%) 20.19680 19.99300 - 20.45840 1.3775 times
Fri 10 October 2025 20.33970 (0.53%) 20.22270 19.83240 - 20.34780 1.2234 times
Fri 03 October 2025 20.23250 (-0.26%) 20.31450 20.14300 - 20.33300 1.357 times
Fri 26 September 2025 20.28530 (-1.27%) 20.33400 20.28330 - 20.49770 1.1542 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.58 and 19.83

Monthly Target 119.54
Monthly Target 219.63
Monthly Target 319.786633333333
Monthly Target 419.87
Monthly Target 520.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.71170 (-0.69%) 19.86490 19.70100 - 19.94720 0.6813 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 3.0515 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 4.6585 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 1.6087 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times
Mon 31 March 2025 19.80790 (2.14%) 19.42120 19.35610 - 20.10890 0 times
Fri 28 February 2025 19.39320 (0.28%) 19.44770 18.95530 - 19.45810 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 19.33 and 22.52

Yearly Target 117.08
Yearly Target 218.4
Yearly Target 320.269
Yearly Target 421.58
Yearly Target 523.45

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 19.71170 (0.77%) 19.52430 18.95530 - 22.14000 9.7208 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.2792 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.87
20 day DMA 19.87
35 day DMA 19.97
50 day DMA 20.03
100 day DMA 20.34
150 day DMA 20.45
200 day DMA 20.29

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8519.88
12 day EMA19.8519.8819.9
20 day EMA19.8919.9119.92
35 day EMA19.9619.9719.98
50 day EMA20.0420.0520.06

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8519.87
12 day SMA19.8719.8819.89
20 day SMA19.8719.8919.9
35 day SMA19.9719.9819.99
50 day SMA20.0320.0420.05
100 day SMA20.3420.3620.37
150 day SMA20.4520.4620.47
200 day SMA20.2920.2920.29

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top