ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.1 and 19.22

Intraday Target 119
Intraday Target 219.07
Intraday Target 319.122933333333
Intraday Target 419.19
Intraday Target 519.24

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 19.13360 (0.26%) 19.07790 19.05760 - 19.17760 0.0529 times
Tue 09 June 2026 19.08440 (0.14%) 19.05720 18.97690 - 19.13510 0.9618 times
Mon 08 June 2026 19.05700 (-0.16%) 19.08440 18.96840 - 19.18970 1.4742 times
Fri 05 June 2026 19.08790 (0.72%) 18.95420 18.92050 - 19.14390 1.4477 times
Thu 04 June 2026 18.95100 (-0.1%) 18.97540 18.88010 - 19.00040 0.5321 times
Wed 03 June 2026 18.97050 (0.4%) 18.88770 18.87600 - 18.99400 1.4296 times
Tue 02 June 2026 18.89450 (-0.38%) 18.96540 18.85470 - 18.99040 1.2952 times
Mon 01 June 2026 18.96650 (0.21%) 18.92600 18.86620 - 19.02280 0.8533 times
Fri 29 May 2026 18.92710 (0.06%) 18.90820 18.87450 - 18.95260 1.1681 times
Thu 28 May 2026 18.91530 (-0.6%) 19.03080 18.89560 - 19.11590 0.7851 times
Wed 27 May 2026 19.02860 (-0.06%) 19.04210 18.99840 - 19.06630 0.0338 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.05 and 19.27

Weekly Target 118.88
Weekly Target 219
Weekly Target 319.097233333333
Weekly Target 419.23
Weekly Target 519.32

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 19.13360 (0.24%) 19.08440 18.96840 - 19.18970 0.6169 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.3776 times
Fri 29 May 2026 18.92710 (-1.01%) 18.98190 18.87450 - 19.11590 0.5034 times
Fri 22 May 2026 19.12090 (-1.47%) 19.42660 19.04090 - 19.48520 1.3075 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.1264 times
Thu 07 May 2026 19.36060 (-0.75%) 19.45370 19.11080 - 19.72820 0.9329 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 0.971 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.6701 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.9349 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.5593 times
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.6558 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.99 and 19.33

Monthly Target 118.72
Monthly Target 218.93
Monthly Target 319.059333333333
Monthly Target 419.26
Monthly Target 519.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 19.13360 (1.09%) 18.92600 18.85470 - 19.18970 0.6046 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.2566 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.2972 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.3613 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.9112 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.25 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.8362 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.8131 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.2412 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4286 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 18.28 and 19.51

Yearly Target 118
Yearly Target 218.57
Yearly Target 319.228833333333
Yearly Target 419.79
Yearly Target 520.46

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 19.13360 (-1.58%) 19.46420 18.66300 - 19.88990 6.6301 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 3.2939 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.0759 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EuroDollar EURZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.06
12 day DMA 19
20 day DMA 19.1
35 day DMA 19.24
50 day DMA 19.27
100 day DMA 19.18
150 day DMA 19.36
200 day DMA 19.61

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0419.02
12 day EMA19.0619.0519.04
20 day EMA19.1119.1119.11
35 day EMA19.1819.1819.19
50 day EMA19.2819.2919.3

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0318.99
12 day SMA191919.01
20 day SMA19.119.1119.13
35 day SMA19.2419.2419.25
50 day SMA19.2719.2919.3
100 day SMA19.1819.1819.19
150 day SMA19.3619.3719.37
200 day SMA19.6119.6219.63

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top