ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.59 and 18.71

Intraday Target 118.56
Intraday Target 218.62
Intraday Target 318.6791
Intraday Target 418.73
Intraday Target 518.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 18.67200 (-0.31%) 18.74180 18.62350 - 18.74180 1.6901 times
Fri 02 October 2026 18.73000 (-0.32%) 18.78870 18.68980 - 18.80790 0 times
Thu 01 October 2026 18.78990 (0.97%) 18.60260 18.59390 - 18.80840 0.2939 times
Wed 30 September 2026 18.60850 (0.08%) 18.59320 18.54990 - 18.65540 1.5308 times
Tue 29 September 2026 18.59300 (-0.35%) 18.65830 18.58020 - 18.69360 0.8698 times
Mon 28 September 2026 18.65870 (0.46%) 18.59480 18.59480 - 18.72540 1.559 times
Fri 25 September 2026 18.57300 (-0.67%) 18.70090 18.56160 - 18.70240 1.458 times
Thu 24 September 2026 18.69810 (0.35%) 18.63200 18.61700 - 18.73470 0.2523 times
Wed 23 September 2026 18.63360 (0.6%) 18.52330 18.50190 - 18.70020 0.9169 times
Tue 22 September 2026 18.52260 (-0.54%) 18.62160 18.51190 - 18.68640 1.4292 times
Mon 21 September 2026 18.62250 (-0.28%) 18.65540 18.60140 - 18.68840 0.7352 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.59 and 18.71

Weekly Target 118.56
Weekly Target 218.62
Weekly Target 318.6791
Weekly Target 418.73
Weekly Target 518.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 18.67200 (-0.31%) 18.74180 18.62350 - 18.74180 0.4168 times
Fri 02 October 2026 18.73000 (0.85%) 18.59480 18.54990 - 18.80840 1.049 times
Fri 25 September 2026 18.57300 (-0.54%) 18.65540 18.50190 - 18.73470 1.1818 times
Fri 18 September 2026 18.67390 (-0.16%) 18.76010 18.63130 - 18.86260 1.1419 times
Fri 11 September 2026 18.70340 (0.88%) 18.58620 18.57890 - 18.84180 0.6654 times
Fri 04 September 2026 18.54090 (-0.98%) 18.74020 18.50440 - 18.77090 1.2022 times
Fri 28 August 2026 18.72490 (0.13%) 18.68790 18.55910 - 18.74660 1.2416 times
Fri 21 August 2026 18.70110 (-0.14%) 18.74230 18.67850 - 18.90520 0.8992 times
Fri 14 August 2026 18.72760 (0.4%) 18.67540 18.57020 - 18.76650 0.9777 times
Fri 07 August 2026 18.65260 (-2.31%) 19.01270 18.63600 - 19.04530 1.2244 times
Fri 31 July 2026 19.09300 (-0.25%) 19.04320 18.93870 - 19.13140 0.9035 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.63 and 18.85

Monthly Target 118.48
Monthly Target 218.57
Monthly Target 318.691433333333
Monthly Target 418.79
Monthly Target 518.91

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 18.67200 (0.34%) 18.60260 18.59390 - 18.80840 0.1343 times
Wed 30 September 2026 18.60850 (-0.57%) 18.71230 18.50190 - 18.86260 1.4146 times
Mon 31 August 2026 18.71500 (-1.98%) 19.01270 18.55910 - 19.04530 1.1957 times
Fri 31 July 2026 19.09300 (2.1%) 18.70120 18.50660 - 19.33200 1.2321 times
Tue 30 June 2026 18.70090 (-1.2%) 18.92600 18.63820 - 19.18970 1.1799 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.0017 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.034 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.0851 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.7263 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 0.9964 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.6665 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 17.89 and 19.28

Yearly Target 117.63
Yearly Target 218.15
Yearly Target 319.021266666667
Yearly Target 419.54
Yearly Target 520.41

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 05 October 2026 18.67200 (-3.96%) 19.46420 18.50190 - 19.88990 7.8699 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 2.0821 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.048 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 15.50800 14.24010 - 16.46160 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and EuroDollar EURZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.65
20 day DMA 18.68
35 day DMA 18.68
50 day DMA 18.74
100 day DMA 18.82
150 day DMA 19
200 day DMA 19.04

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.718.68
12 day EMA18.6718.6718.66
20 day EMA18.6818.6818.67
35 day EMA18.718.718.7
50 day EMA18.7418.7418.74

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6818.64
12 day SMA18.6518.6518.65
20 day SMA18.6818.6718.66
35 day SMA18.6818.6918.68
50 day SMA18.7418.7518.76
100 day SMA18.8218.8318.83
150 day SMA191919
200 day SMA19.0419.0419.05

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top