Weekly charts share EURZAR Euro Dollar / South African Rand FOREX Stock exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Weekly charts share EURZAR Euro Dollar / South African Rand FOREX Stock exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Date Change Open Close High Low Volume
Mon 24 Feb 2025 0.07% 19.24480 19.22840 19.30980 19.167300 times
Fri 21 Feb 2025 -0.53% 19.22570 19.21410 19.38800 19.135900 times
Wed 19 Feb 2025 0.24% 19.32120 19.31590 19.38800 19.156600 times
Fri 14 Feb 2025 1.37% 19.12950 19.27000 19.41370 18.955300 times
Fri 07 Feb 2025 -1.7% 19.44770 19.00920 19.45810 18.988900 times
Fri 31 Jan 2025 0.16% 19.39930 19.33850 19.70940 19.232800 times
Fri 24 Jan 2025 0.24% 19.31330 19.30750 19.37850 19.192600 times
Fri 17 Jan 2025 0% 19.38880 19.26200 19.39200 19.237700 times
Fri 17 Jan 2025 -1.28% 19.57420 19.26200 19.63110 19.237700 times
Mon 13 Jan 2025 -0.35% 19.57420 19.51140 19.63110 19.445800 times

Volume is in comparison with previous volume

Weekly charts share EURZAR Euro Dollar / South African Rand FOREX Stock exchange

These are Weekly charts share EURZAR Euro Dollar / South African Rand FOREX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share EURZAR Euro Dollar / South African Rand FOREX Stock exchange

Videos related to: Weekly charts share EURZAR Euro Dollar / South African Rand FOREX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share EURZAR Euro Dollar / South African Rand FOREX Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top