FOREX Stock EURZAR Historical charts - Euro Dollar / South African Rand
Historical charts for Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX
Recent prices of EURZAR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Feb 2025 | 19.22840 | 19.16730 to 19.30980 | 0.07% | 0 times |
21 Fri Feb 2025 | 19.21410 | 19.13590 to 19.28130 | -0.19% | 0 times |
20 Thu Feb 2025 | 19.25110 | 19.21210 to 19.34380 | -0.34% | 0 times |
19 Wed Feb 2025 | 19.31590 | 19.15660 to 19.38800 | 0% | 0 times |
19 Wed Feb 2025 | 19.31590 | 19.15660 to 19.38800 | 0.4% | 0 times |
18 Tue Feb 2025 | 19.23890 | 19.20920 to 19.34350 | -0.16% | 0 times |
14 Fri Feb 2025 | 19.27000 | 19.20800 to 19.35240 | -0.41% | 0 times |
13 Thu Feb 2025 | 19.34890 | 19.24100 to 19.41370 | 0.52% | 0 times |
12 Wed Feb 2025 | 19.24870 | 19.10370 to 19.27190 | 0.35% | 0 times |
11 Tue Feb 2025 | 19.18130 | 18.99040 to 19.18730 | 0.99% | 0 times |
10 Mon Feb 2025 | 18.99390 | 18.95530 to 19.12950 | -0.08% | 0 times |
07 Fri Feb 2025 | 19.00920 | 18.98890 to 19.18770 | -0.7% | 0 times |
Technical analysis forecast for EURZAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURZAR EURZAR at this time. Stock is falling and might fall more.
It appears as if EURZAR EURZAR gave a large move recently.
Stock of EURZAR (EURZAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EURZAR is bearish for shortterm, and stock might move down till 19.1 or till 19. Use a stoploss of 19.26 and if the stock hits stoploss, then it can shoot up till 19.37
Tomorrow's movement Prediction of EURZAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURZAR Historical charts - Share Euro Dollar / South African Rand
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance