Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.68
Daily Resistance: 18.73
5 Day Moving Average is 18.79
20 Day Moving Average is 18.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.21%	18.67540	18.69130	18.71180	18.66110	100.63%
Fri 07 Aug 2026	-1%	18.83980	18.65260	18.86170	18.63600	115.26%
Thu 06 Aug 2026	-0.05%	18.84880	18.84090	18.87660	18.81370	124.46%
Wed 05 Aug 2026	-0.24%	18.89760	18.85060	18.94270	18.82650	289.33%
Tue 04 Aug 2026	-0.64%	19.01670	18.89620	19.01820	18.85830	300.09%
Mon 03 Aug 2026	-0.39%	19.01270	19.01800	19.04530	18.95680	-23.49%
Fri 31 Jul 2026	0.38%	19.01740	19.09300	19.11520	18.97350	93.03%
Thu 30 Jul 2026	-0.46%	19.10930	19.02150	19.12690	18.93870	111.31%
Wed 29 Jul 2026	0.48%	19.02400	19.10880	19.13140	18.98810	52.72%
Tue 28 Jul 2026	-0.32%	19.07890	19.01690	19.12050	18.97120	246.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.