Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.84
Daily Resistance: 18.99
5 Day Moving Average is 18.99
20 Day Moving Average is 19.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.15%	18.96210	18.92620	19.06250	18.91070	361.23%
Fri 06 Feb 2026	-1.16%	19.17570	18.95520	19.31980	18.91290	704.93%
Thu 05 Feb 2026	1.02%	18.98330	19.17680	19.21400	18.94700	-87.39%
Wed 04 Feb 2026	0.51%	18.88550	18.98230	19.03970	18.81060	-91.86%
Tue 03 Feb 2026	-0.43%	18.99300	18.88520	19.00750	18.81150	743.26%
Mon 02 Feb 2026	-0.83%	19.17470	18.96760	19.32470	18.92770	1038.33%
Fri 30 Jan 2026	1.61%	18.82510	19.12640	19.22020	18.79760	252.14%
Thu 29 Jan 2026	-0.01%	18.83630	18.82400	18.97540	18.72960	162.92%
Wed 28 Jan 2026	-1.33%	19.08500	18.82650	19.09780	18.81960	421.1%
Tue 27 Jan 2026	0.23%	19.03440	19.07960	19.21560	18.99790	731.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.