Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.19
Daily Resistance: 19.47
5 Day Moving Average is 19.12
20 Day Moving Average is 18.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.85%	19.14960	19.31290	19.34490	19.05860	-75.73%
Wed 11 Mar 2026	1.21%	18.91920	19.14930	19.15100	18.86250	574.57%
Tue 10 Mar 2026	-0.27%	18.97950	18.91950	19.03760	18.81860	362.84%
Mon 09 Mar 2026	-1.39%	19.38280	18.97060	19.49390	18.94110	729.02%
Fri 06 Mar 2026	-0.52%	19.32580	19.23800	19.43210	19.19010	-100%
Thu 05 Mar 2026	1.66%	19.02130	19.33760	19.39340	18.99550	-92.44%
Wed 04 Mar 2026	-0.72%	19.16050	19.02160	19.28110	18.97490	667.27%
Tue 03 Mar 2026	1.81%	18.81460	19.15960	19.35910	18.78470	64.24%
Mon 02 Mar 2026	-0.05%	18.91190	18.81820	18.99480	18.78470	578.12%
Fri 27 Feb 2026	0.13%	18.80540	18.82740	18.87960	18.73180	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.