Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.71
Daily Resistance: 18.82
5 Day Moving Average is 18.8
20 Day Moving Average is 18.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.37%	18.84360	18.77180	18.86210	18.75550	214.99%
Mon 20 Jul 2026	-0.24%	18.92400	18.84210	18.94100	18.80240	9.28%
Fri 17 Jul 2026	0.59%	18.76780	18.88710	18.94430	18.76380	231.37%
Thu 16 Jul 2026	0.32%	18.72310	18.77590	18.82600	18.71650	87.08%
Wed 15 Jul 2026	0.12%	18.69300	18.71570	18.74130	18.66310	273.19%
Tue 14 Jul 2026	-0.31%	18.74910	18.69260	18.81050	18.67940	345.99%
Mon 13 Jul 2026	0.76%	18.65580	18.75070	18.75390	18.64710	32.46%
Fri 10 Jul 2026	-0.27%	18.65850	18.61000	18.67410	18.60800	85.35%
Thu 09 Jul 2026	-0.4%	18.73520	18.66000	18.74440	18.65130	29.62%
Wed 08 Jul 2026	0.69%	18.61270	18.73400	18.78920	18.55830	313.69%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.