Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.59
Daily Resistance: 18.75
5 Day Moving Average is 18.75
20 Day Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.28%	18.75300	18.70090	18.79480	18.63820	119.27%
Mon 29 Jun 2026	0.04%	18.75960	18.75350	18.79620	18.70640	268.53%
Fri 26 Jun 2026	-0%	18.75300	18.74600	18.82120	18.72970	-97.81%
Thu 25 Jun 2026	-0.35%	18.81130	18.74630	18.84640	18.70410	308.09%
Wed 24 Jun 2026	-0.08%	18.82500	18.81200	18.88920	18.79300	277.49%
Tue 23 Jun 2026	0.47%	18.74640	18.82680	18.85460	18.73800	288.87%
Mon 22 Jun 2026	-0.54%	18.86800	18.73820	18.86800	18.72270	-90.3%
Thu 18 Jun 2026	0.01%	18.83720	18.83980	18.88110	18.78420	150.11%
Wed 17 Jun 2026	0.18%	18.79920	18.83800	18.91210	18.70950	238.65%
Tue 16 Jun 2026	0.16%	18.77650	18.80360	18.82010	18.73390	159.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.