Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.51
Daily Resistance: 19.71
5 Day Moving Average is 19.61
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.27%	19.50910	19.56290	19.66280	19.46470	232.37%
Wed 01 Apr 2026	-0.17%	19.52770	19.50940	19.56710	19.41800	296.43%
Tue 31 Mar 2026	-0.86%	19.71140	19.54240	19.72880	19.53090	8.8%
Mon 30 Mar 2026	0.07%	19.74670	19.71240	19.77200	19.61660	203.61%
Fri 27 Mar 2026	-0.1%	19.71310	19.69890	19.80770	19.64760	203.12%
Thu 26 Mar 2026	0.38%	19.64410	19.71840	19.78240	19.61270	440.16%
Wed 25 Mar 2026	-0.02%	19.64630	19.64430	19.67800	19.53870	435.35%
Tue 24 Mar 2026	0.57%	19.57480	19.64790	19.82050	19.50500	-73.42%
Mon 23 Mar 2026	-0.68%	19.75380	19.53650	19.88990	19.36530	340.77%
Fri 20 Mar 2026	1.53%	19.37490	19.66970	19.78590	19.35480	265.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.