Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.5
Daily Resistance: 18.64
5 Day Moving Average is 18.61
20 Day Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.67%	18.70090	18.57300	18.70240	18.56160	222.28%
Thu 24 Sep 2026	0.35%	18.63200	18.69810	18.73470	18.61700	-44.23%
Wed 23 Sep 2026	0.6%	18.52330	18.63360	18.70020	18.50190	102.68%
Tue 22 Sep 2026	-0.54%	18.62160	18.52260	18.68640	18.51190	215.92%
Mon 21 Sep 2026	-0.28%	18.65540	18.62250	18.68840	18.60140	62.52%
Fri 18 Sep 2026	0.06%	18.65730	18.67390	18.70110	18.63130	-100%
Thu 17 Sep 2026	-0.66%	18.78710	18.66260	18.79110	18.63600	226.23%
Wed 16 Sep 2026	0.07%	18.77280	18.78590	18.81440	18.72800	67.15%
Tue 15 Sep 2026	0.02%	18.76720	18.77300	18.86260	18.73050	84.7%
Mon 14 Sep 2026	0.35%	18.76010	18.76870	18.84640	18.70210	245.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.