Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.59
Daily Resistance: 18.71
5 Day Moving Average is 18.68
20 Day Moving Average is 18.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.31%	18.74180	18.67200	18.74180	18.62350	261.71%
Fri 02 Oct 2026	-0.32%	18.78870	18.73000	18.80790	18.68980	-100%
Thu 01 Oct 2026	0.97%	18.60260	18.78990	18.80840	18.59390	-37.1%
Wed 30 Sep 2026	0.08%	18.59320	18.60850	18.65540	18.54990	227.61%
Tue 29 Sep 2026	-0.35%	18.65830	18.59300	18.69360	18.58020	86.14%
Mon 28 Sep 2026	0.46%	18.59480	18.65870	18.72540	18.59480	233.65%
Fri 25 Sep 2026	-0.67%	18.70090	18.57300	18.70240	18.56160	212.03%
Thu 24 Sep 2026	0.35%	18.63200	18.69810	18.73470	18.61700	-46%
Wed 23 Sep 2026	0.6%	18.52330	18.63360	18.70020	18.50190	96.24%
Tue 22 Sep 2026	-0.54%	18.62160	18.52260	18.68640	18.51190	205.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.