Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.28
Daily Resistance: 19.43
5 Day Moving Average is 19.35
20 Day Moving Average is 19.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.35%	19.44170	19.37340	19.47900	19.33500	346.01%
Thu 23 Apr 2026	0.82%	19.28300	19.44240	19.46350	19.25580	486.58%
Wed 22 Apr 2026	-0.35%	19.35140	19.28490	19.38020	19.27060	382.47%
Tue 21 Apr 2026	0.37%	19.28000	19.35250	19.45130	19.23570	421.32%
Mon 20 Apr 2026	0.44%	19.28700	19.28020	19.30740	19.20240	418.01%
Fri 17 Apr 2026	-0.72%	19.33390	19.19660	19.36030	19.09110	172.11%
Thu 16 Apr 2026	0.06%	19.31890	19.33500	19.43210	19.26680	274.5%
Wed 15 Apr 2026	0.26%	19.27070	19.32260	19.36840	19.23850	-85.96%
Tue 14 Apr 2026	-0.08%	19.29240	19.27160	19.33270	19.24610	311.98%
Mon 13 Apr 2026	0.16%	19.37670	19.28720	19.40820	19.24230	257.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.