Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.4
Daily Resistance: 19.59
5 Day Moving Average is 19.49
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.24%	19.55710	19.50750	19.67750	19.48080	305.53%
Thu 30 Apr 2026	-0.45%	19.64380	19.55540	19.72720	19.53330	485.42%
Wed 29 Apr 2026	1.36%	19.38130	19.64400	19.72330	19.34680	-75.59%
Tue 28 Apr 2026	-0.03%	19.38560	19.38130	19.44880	19.34590	-84.23%
Mon 27 Apr 2026	0.07%	19.43140	19.38620	19.43250	19.34380	300.91%
Fri 24 Apr 2026	-0.35%	19.44170	19.37340	19.47900	19.33500	330.04%
Thu 23 Apr 2026	0.82%	19.28300	19.44240	19.46350	19.25580	465.58%
Wed 22 Apr 2026	-0.35%	19.35140	19.28490	19.38020	19.27060	365.2%
Tue 21 Apr 2026	0.37%	19.28000	19.35250	19.45130	19.23570	402.66%
Mon 20 Apr 2026	0.44%	19.28700	19.28020	19.30740	19.20240	399.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.