Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.66
Daily Resistance: 19.76
5 Day Moving Average is 19.82
20 Day Moving Average is 19.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	19.78310	19.71170	19.80230	19.70100	380.84%
Thu 04 Dec 2025	-0.47%	19.87730	19.78280	19.90460	19.76960	988.05%
Wed 03 Dec 2025	-0.11%	19.89790	19.87720	19.94720	19.85550	-81.34%
Tue 02 Dec 2025	0.33%	19.83320	19.89950	19.90360	19.83080	1019.77%
Mon 01 Dec 2025	-0.08%	19.86490	19.83350	19.90000	19.83080	-82.28%
Fri 28 Nov 2025	-0.23%	19.89600	19.84840	19.90260	19.79580	1434.76%
Wed 26 Nov 2025	-0.08%	19.90950	19.89330	19.91560	19.80990	1144.75%
Tue 25 Nov 2025	-0.12%	19.93430	19.90940	20.00010	19.87740	1143.52%
Mon 24 Nov 2025	-0.35%	19.99040	19.93430	20.02950	19.91270	890.64%
Fri 21 Nov 2025	0.65%	19.86710	20.00430	20.08560	19.85230	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.