Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.03
Daily Resistance: 19.19
5 Day Moving Average is 19.03
20 Day Moving Average is 19.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.14%	19.05720	19.08440	19.13510	18.97690	188.96%
Mon 08 Jun 2026	-0.16%	19.08440	19.05700	19.18970	18.96840	342.93%
Fri 05 Jun 2026	0.72%	18.95420	19.08790	19.14390	18.92050	334.95%
Thu 04 Jun 2026	-0.1%	18.97540	18.95100	19.00040	18.88010	59.88%
Wed 03 Jun 2026	0.4%	18.88770	18.97050	18.99400	18.87600	329.53%
Tue 02 Jun 2026	-0.38%	18.96540	18.89450	18.99040	18.85470	289.14%
Mon 01 Jun 2026	0.21%	18.92600	18.96650	19.02280	18.86620	156.37%
Fri 29 May 2026	0.06%	18.90820	18.92710	18.95260	18.87450	250.96%
Thu 28 May 2026	-0.6%	19.03080	18.91530	19.11590	18.89560	135.89%
Wed 27 May 2026	-0.06%	19.04210	19.02860	19.06630	18.99840	-89.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.