Force Index chart Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19
Daily Resistance: 19.12
5 Day Moving Average is 19.07
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	18.98630	19.02950	19.08920	18.96320	841.78%
Thu 15 Jan 2026	-0.6%	19.10390	18.99030	19.11940	18.94790	0.53%
Wed 14 Jan 2026	0.05%	19.09460	19.10520	19.15010	19.03140	272.27%
Tue 13 Jan 2026	-0.15%	19.12430	19.09630	19.20570	19.08320	616.76%
Mon 12 Jan 2026	-0.32%	19.17650	19.12480	19.22630	19.11080	391.03%
Fri 09 Jan 2026	-0.42%	19.26550	19.18560	19.30740	19.16060	270.14%
Thu 08 Jan 2026	0.27%	19.21430	19.26680	19.30150	19.20600	782.07%
Wed 07 Jan 2026	0.45%	19.12810	19.21440	19.26110	19.11170	216.53%
Tue 06 Jan 2026	-0.3%	19.18240	19.12840	19.20390	19.10810	813.27%
Mon 05 Jan 2026	-0.78%	19.31810	19.18500	19.32600	19.15820	877.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.