ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.64 and 18.78

Intraday Target 118.61
Intraday Target 218.67
Intraday Target 318.756966666667
Intraday Target 418.81
Intraday Target 518.9

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 18.72070 (-0.27%) 18.77390 18.70230 - 18.84790 0.5702 times
Tue 21 July 2026 18.77180 (-0.37%) 18.84360 18.75550 - 18.86210 1.3444 times
Mon 20 July 2026 18.84210 (-0.24%) 18.92400 18.80240 - 18.94100 0.4664 times
Fri 17 July 2026 18.88710 (0.59%) 18.76780 18.76380 - 18.94430 1.4143 times
Thu 16 July 2026 18.77590 (0.32%) 18.72310 18.71650 - 18.82600 0.7985 times
Wed 15 July 2026 18.71570 (0.12%) 18.69300 18.66310 - 18.74130 1.5928 times
Tue 14 July 2026 18.69260 (-0.31%) 18.74910 18.67940 - 18.81050 1.9036 times
Mon 13 July 2026 18.75070 (0.76%) 18.65580 18.64710 - 18.75390 0.5654 times
Fri 10 July 2026 18.61000 (-0.27%) 18.65850 18.60800 - 18.67410 0.7911 times
Thu 09 July 2026 18.66000 (-0.4%) 18.73520 18.65130 - 18.74440 0.5532 times
Wed 08 July 2026 18.73400 (0.69%) 18.61270 18.55830 - 18.78920 1.7657 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.59 and 18.83

Weekly Target 118.55
Weekly Target 218.64
Weekly Target 318.788
Weekly Target 418.87
Weekly Target 519.03

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 18.72070 (-0.88%) 18.92400 18.70230 - 18.94100 0.5203 times
Fri 17 July 2026 18.88710 (1.49%) 18.65580 18.64710 - 18.94430 1.3711 times
Fri 10 July 2026 18.61000 (0.17%) 18.56760 18.50660 - 18.78920 1.3217 times
Thu 02 July 2026 18.57820 (-0.9%) 18.75960 18.57010 - 18.79620 0.9953 times
Fri 26 June 2026 18.74600 (-0.5%) 18.86800 18.70410 - 18.88920 1.0001 times
Thu 18 June 2026 18.83980 (-0.01%) 18.76590 18.70950 - 18.91210 0.8855 times
Fri 12 June 2026 18.84090 (-1.29%) 19.08440 18.78830 - 19.18970 0.9112 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.2939 times
Fri 29 May 2026 18.92710 (-1.01%) 18.98190 18.87450 - 19.11590 0.4728 times
Fri 22 May 2026 19.12090 (-1.47%) 19.42660 19.04090 - 19.48520 1.2281 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.058 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.61 and 19.05

Monthly Target 118.29
Monthly Target 218.5
Monthly Target 318.723866666667
Monthly Target 418.94
Monthly Target 519.16

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 18.72070 (0.11%) 18.70120 18.50660 - 18.94430 1.0291 times
Tue 30 June 2026 18.70090 (-1.2%) 18.92600 18.63820 - 19.18970 1.2711 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.0791 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.1139 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.169 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.7824 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.0734 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.718 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.6982 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.0659 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.3681 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 17.92 and 19.31

Yearly Target 117.66
Yearly Target 218.19
Yearly Target 319.039066666667
Yearly Target 419.57
Yearly Target 520.42

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 22 July 2026 18.72070 (-3.71%) 19.46420 18.50660 - 19.88990 7.2053 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 2.7317 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.063 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.77

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.73
20 day DMA 18.72
35 day DMA 18.8
50 day DMA 18.91
100 day DMA 19.12
150 day DMA 19.15
200 day DMA 19.36

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7918.8
12 day EMA18.7518.7618.76
20 day EMA18.7618.7618.76
35 day EMA18.8418.8518.85
50 day EMA18.9418.9518.96

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.818.78
12 day SMA18.7318.7218.7
20 day SMA18.7218.7218.72
35 day SMA18.818.8118.81
50 day SMA18.9118.9218.93
100 day SMA19.1219.1219.12
150 day SMA19.1519.1519.16
200 day SMA19.3619.3719.38

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top