ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.63 and 18.76

Intraday Target 118.53
Intraday Target 218.59
Intraday Target 318.659633333333
Intraday Target 418.72
Intraday Target 518.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 18.65870 (0.46%) 18.59480 18.59480 - 18.72540 1.6553 times
Fri 25 September 2026 18.57300 (-0.67%) 18.70090 18.56160 - 18.70240 1.5481 times
Thu 24 September 2026 18.69810 (0.35%) 18.63200 18.61700 - 18.73470 0.2679 times
Wed 23 September 2026 18.63360 (0.6%) 18.52330 18.50190 - 18.70020 0.9736 times
Tue 22 September 2026 18.52260 (-0.54%) 18.62160 18.51190 - 18.68640 1.5175 times
Mon 21 September 2026 18.62250 (-0.28%) 18.65540 18.60140 - 18.68840 0.7806 times
Fri 18 September 2026 18.67390 (0.06%) 18.65730 18.63130 - 18.70110 0 times
Thu 17 September 2026 18.66260 (-0.66%) 18.78710 18.63600 - 18.79110 1.567 times
Wed 16 September 2026 18.78590 (0.07%) 18.77280 18.72800 - 18.81440 0.8029 times
Tue 15 September 2026 18.77300 (0.02%) 18.76720 18.73050 - 18.86260 0.8872 times
Mon 14 September 2026 18.76870 (0.35%) 18.76010 18.70210 - 18.84640 1.6586 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.63 and 18.76

Weekly Target 118.53
Weekly Target 218.59
Weekly Target 318.659633333333
Weekly Target 418.72
Weekly Target 518.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 18.65870 (0.46%) 18.59480 18.59480 - 18.72540 0.3915 times
Fri 25 September 2026 18.57300 (-0.54%) 18.65540 18.50190 - 18.73470 1.2032 times
Fri 18 September 2026 18.67390 (-0.16%) 18.76010 18.63130 - 18.86260 1.1625 times
Fri 11 September 2026 18.70340 (0.88%) 18.58620 18.57890 - 18.84180 0.6775 times
Fri 04 September 2026 18.54090 (-0.98%) 18.74020 18.50440 - 18.77090 1.224 times
Fri 28 August 2026 18.72490 (0.13%) 18.68790 18.55910 - 18.74660 1.264 times
Fri 21 August 2026 18.70110 (-0.14%) 18.74230 18.67850 - 18.90520 0.9154 times
Fri 14 August 2026 18.72760 (0.4%) 18.67540 18.57020 - 18.76650 0.9954 times
Fri 07 August 2026 18.65260 (-2.31%) 19.01270 18.63600 - 19.04530 1.2465 times
Fri 31 July 2026 19.09300 (-0.25%) 19.04320 18.93870 - 19.13140 0.9199 times
Fri 24 July 2026 19.14030 (1.34%) 18.92400 18.68190 - 19.33200 0.6038 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.4 and 18.76

Monthly Target 118.31
Monthly Target 218.49
Monthly Target 318.6744
Monthly Target 418.85
Monthly Target 519.04

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 18.65870 (-0.3%) 18.71230 18.50190 - 18.86260 1.2075 times
Mon 31 August 2026 18.71500 (-1.98%) 19.01270 18.55910 - 19.04530 1.153 times
Fri 31 July 2026 19.09300 (2.1%) 18.70120 18.50660 - 19.33200 1.1882 times
Tue 30 June 2026 18.70090 (-1.2%) 18.92600 18.63820 - 19.18970 1.1378 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 0.9659 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 0.9971 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.0464 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.7004 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 0.9608 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.6428 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.625 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 17.89 and 19.27

Yearly Target 117.63
Yearly Target 218.14
Yearly Target 319.016833333333
Yearly Target 419.53
Yearly Target 520.4

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 28 September 2026 18.65870 (-4.02%) 19.46420 18.50190 - 19.88990 7.8189 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 2.1319 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.0492 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 15.65540 14.24010 - 16.46160 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURZAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.65

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and EuroDollar EURZAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.67
20 day DMA 18.67
35 day DMA 18.68
50 day DMA 18.76
100 day DMA 18.85
150 day DMA 19
200 day DMA 19.07

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6218.65
12 day EMA18.6618.6618.67
20 day EMA18.6718.6718.68
35 day EMA18.7118.7118.72
50 day EMA18.7518.7518.76

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6118.63
12 day SMA18.6718.6918.69
20 day SMA18.6718.6718.68
35 day SMA18.6818.6818.69
50 day SMA18.7618.7718.77
100 day SMA18.8518.8618.87
150 day SMA191919.01
200 day SMA19.0719.0719.08

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top