ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 19.6 and 19.68

Intraday Target 119.54
Intraday Target 219.58
Intraday Target 319.620533333333
Intraday Target 419.66
Intraday Target 519.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 19.61740 (-0.04%) 19.61300 19.58030 - 19.66390 1.5368 times
Wed 24 December 2025 19.62500 (-0.3%) 19.68130 19.59820 - 19.70190 1.4594 times
Tue 23 December 2025 19.68340 (0.12%) 19.66060 19.63440 - 19.70310 0.0123 times
Mon 22 December 2025 19.66000 (0.08%) 19.63390 19.57080 - 19.66740 1.1579 times
Fri 19 December 2025 19.64370 (0.11%) 19.62280 19.60120 - 19.67340 1.9672 times
Thu 18 December 2025 19.62210 (-0.4%) 19.69680 19.61010 - 19.71120 0.9246 times
Wed 17 December 2025 19.70000 (0.07%) 19.68580 19.59330 - 19.71830 0.8854 times
Tue 16 December 2025 19.68660 (-0.31%) 19.74520 19.67710 - 19.76710 0.0486 times
Mon 15 December 2025 19.74770 (-0.39%) 19.80510 19.70830 - 19.81810 2.0078 times
Fri 12 December 2025 19.82590 (0.15%) 19.79910 19.74380 - 19.84900 0 times
Thu 11 December 2025 19.79600 (-0.11%) 19.81890 19.77180 - 19.85800 0.0474 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 19.53 and 19.66

Weekly Target 119.5
Weekly Target 219.56
Weekly Target 319.630433333333
Weekly Target 419.69
Weekly Target 519.76

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 19.61740 (-0.13%) 19.63390 19.57080 - 19.70310 0.9301 times
Fri 19 December 2025 19.64370 (-0.92%) 19.80510 19.59330 - 19.81810 1.3023 times
Fri 12 December 2025 19.82590 (0.58%) 19.71560 19.71490 - 19.91300 0.0227 times
Fri 05 December 2025 19.71170 (-0.69%) 19.86490 19.70100 - 19.94720 0.974 times
Fri 28 November 2025 19.84840 (-0.78%) 19.99040 19.79580 - 20.02950 1.7921 times
Fri 21 November 2025 20.00430 (0.76%) 19.84900 19.76200 - 20.08560 0.7576 times
Fri 14 November 2025 19.85280 (-0.77%) 19.98600 19.69360 - 20.02940 0.92 times
Fri 07 November 2025 20.00750 (0.1%) 19.94850 19.93750 - 20.19350 0.8933 times
Fri 31 October 2025 19.98810 (-0.43%) 20.01660 19.89130 - 20.15710 0.2983 times
Fri 24 October 2025 20.07460 (-0.82%) 20.26200 20.02040 - 20.27850 2.1096 times
Fri 17 October 2025 20.24000 (-0.49%) 20.19680 19.99300 - 20.45840 1.7656 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 19.41 and 19.78

Monthly Target 119.34
Monthly Target 219.48
Monthly Target 319.7118
Monthly Target 419.85
Monthly Target 520.09

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 19.61740 (-1.16%) 19.86490 19.57080 - 19.94720 1.9509 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 2.6358 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 4.0238 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 1.3896 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times
Thu 31 July 2025 20.81230 (-0.35%) 20.84840 20.48340 - 21.00590 0 times
Mon 30 June 2025 20.88610 (2.28%) 20.41170 20.17580 - 20.99010 0 times
Fri 30 May 2025 20.42150 (-2.92%) 21.10900 20.11720 - 21.20350 0 times
Wed 30 April 2025 21.03470 (6.19%) 19.94390 19.73660 - 22.14000 0 times
Mon 31 March 2025 19.80790 (2.14%) 19.42120 19.35610 - 20.10890 0 times
Fri 28 February 2025 19.39320 (0.28%) 19.44770 18.95530 - 19.45810 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 19.29 and 22.47

Yearly Target 117.05
Yearly Target 218.34
Yearly Target 320.237566666667
Yearly Target 421.52
Yearly Target 523.42

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 December 2025 19.61740 (0.29%) 19.52430 18.95530 - 22.14000 9.7579 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.2421 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.7
20 day DMA 19.75
35 day DMA 19.82
50 day DMA 19.9
100 day DMA 20.2
150 day DMA 20.31
200 day DMA 20.33

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6619.67
12 day EMA19.719.7119.72
20 day EMA19.7519.7619.77
35 day EMA19.8219.8319.84
50 day EMA19.919.9119.92

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.66
12 day SMA19.719.7219.74
20 day SMA19.7519.7719.78
35 day SMA19.8219.8319.84
50 day SMA19.919.9119.92
100 day SMA20.220.2120.22
150 day SMA20.3120.3220.33
200 day SMA20.3320.3220.32

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top