ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 18.76 and 18.88

Intraday Target 118.73
Intraday Target 218.79
Intraday Target 318.8485
Intraday Target 418.9
Intraday Target 518.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.84090 (-0.05%) 18.85130 18.79290 - 18.91170 0 times
Thu 11 June 2026 18.85070 (-1.48%) 19.13670 18.78830 - 19.14110 1.5046 times
Wed 10 June 2026 19.13360 (0.26%) 19.07790 19.05760 - 19.17760 0.0558 times
Tue 09 June 2026 19.08440 (0.14%) 19.05720 18.97690 - 19.13510 1.0154 times
Mon 08 June 2026 19.05700 (-0.16%) 19.08440 18.96840 - 19.18970 1.5564 times
Fri 05 June 2026 19.08790 (0.72%) 18.95420 18.92050 - 19.14390 1.5284 times
Thu 04 June 2026 18.95100 (-0.1%) 18.97540 18.88010 - 19.00040 0.5618 times
Wed 03 June 2026 18.97050 (0.4%) 18.88770 18.87600 - 18.99400 1.5093 times
Tue 02 June 2026 18.89450 (-0.38%) 18.96540 18.85470 - 18.99040 1.3674 times
Mon 01 June 2026 18.96650 (0.21%) 18.92600 18.86620 - 19.02280 0.9009 times
Fri 29 May 2026 18.92710 (0.06%) 18.90820 18.87450 - 18.95260 1.2332 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURZAR are 18.61 and 19.02

Weekly Target 118.54
Weekly Target 218.69
Weekly Target 318.939633333333
Weekly Target 419.09
Weekly Target 519.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.84090 (-1.29%) 19.08440 18.78830 - 19.18970 0.937 times
Fri 05 June 2026 19.08790 (0.85%) 18.92600 18.85470 - 19.14390 1.3306 times
Fri 29 May 2026 18.92710 (-1.01%) 18.98190 18.87450 - 19.11590 0.4862 times
Fri 22 May 2026 19.12090 (-1.47%) 19.42660 19.04090 - 19.48520 1.2629 times
Fri 15 May 2026 19.40710 (0.24%) 19.36280 19.17880 - 19.47060 1.088 times
Thu 07 May 2026 19.36060 (-0.75%) 19.45370 19.11080 - 19.72820 0.9011 times
Fri 01 May 2026 19.50750 (0.69%) 19.43140 19.34380 - 19.72720 0.9379 times
Fri 24 April 2026 19.37340 (0.92%) 19.28700 19.20240 - 19.47900 1.6131 times
Fri 17 April 2026 19.19660 (-0.31%) 19.37670 19.09110 - 19.43210 0.903 times
Fri 10 April 2026 19.25640 (-1.57%) 19.54500 19.06020 - 19.61570 0.5402 times
Thu 02 April 2026 19.56290 (-0.69%) 19.74670 19.41800 - 19.77200 0.6335 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURZAR are 18.61 and 19.02

Monthly Target 118.54
Monthly Target 218.69
Monthly Target 318.939633333333
Monthly Target 419.09
Monthly Target 519.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.84090 (-0.46%) 18.92600 18.78830 - 19.18970 0.7042 times
Fri 29 May 2026 18.92710 (-3.21%) 19.55710 18.87450 - 19.72820 1.2433 times
Thu 30 April 2026 19.55540 (0.07%) 19.52770 19.06020 - 19.72720 1.2835 times
Tue 31 March 2026 19.54240 (3.8%) 18.91190 18.78470 - 19.88990 1.3469 times
Fri 27 February 2026 18.82740 (-1.56%) 19.17470 18.66300 - 19.32470 0.9015 times
Fri 30 January 2026 19.12640 (-1.62%) 19.46420 18.72960 - 19.47610 1.2367 times
Wed 31 December 2025 19.44110 (-2.05%) 19.86490 19.42240 - 19.94720 0.8273 times
Fri 28 November 2025 19.84840 (-0.7%) 19.94850 19.69360 - 20.19350 0.8045 times
Fri 31 October 2025 19.98810 (-1.44%) 20.27570 19.83240 - 20.45840 1.2281 times
Tue 30 September 2025 20.27920 (-1.73%) 20.62820 20.21730 - 20.72550 0.4241 times
Fri 29 August 2025 20.63570 (-0.85%) 20.56140 20.41600 - 21.00490 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURZAR are 18.14 and 19.37

Yearly Target 117.9
Yearly Target 218.37
Yearly Target 319.131266666667
Yearly Target 419.6
Yearly Target 520.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 12 June 2026 18.84090 (-3.09%) 19.46420 18.66300 - 19.88990 6.6656 times
Wed 31 December 2025 19.44110 (-0.61%) 19.52430 18.95530 - 22.14000 3.2593 times
Tue 31 December 2024 19.56060 (-3.14%) 20.20260 18.50430 - 20.98660 0 times
Fri 29 December 2023 20.19540 (10.83%) 18.12050 17.81880 - 21.32530 0 times
Fri 30 December 2022 18.22150 (0.49%) 18.11490 15.64620 - 18.82140 0 times
Fri 31 December 2021 18.13280 (1.04%) 17.95280 16.31230 - 19.00680 0 times
Thu 31 December 2020 17.94590 (14.43%) 15.70390 15.60540 - 20.92170 0 times
Tue 31 December 2019 15.68220 (-4.67%) 16.45070 15.16170 - 17.31020 0 times
Mon 31 December 2018 16.45070 (12.71%) 14.86440 14.17440 - 18.11600 0.0752 times
Wed 27 December 2017 14.59560 (1.21%) 14.51190 14.02030 - 17.06480 0 times
Fri 30 December 2016 14.42050 (0%) 17.06380 14.24010 - 17.24210 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURZAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURZAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.97

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURZAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and EuroDollar EURZAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURZAR stock. Volume based technical analysis of EuroDollar EURZAR stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURZAR

DMA (daily moving average) of Euro Dollar EURZAR

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.97
20 day DMA 19.06
35 day DMA 19.21
50 day DMA 19.24
100 day DMA 19.18
150 day DMA 19.35
200 day DMA 19.59

EMA (exponential moving average) of Euro Dollar EURZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.951919.07
12 day EMA1919.0319.06
20 day EMA19.0619.0819.1
35 day EMA19.1419.1619.18
50 day EMA19.2419.2619.28

SMA (simple moving average) of Euro Dollar EURZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0419.06
12 day SMA18.9718.9919
20 day SMA19.0619.0819.1
35 day SMA19.2119.2219.24
50 day SMA19.2419.2619.27
100 day SMA19.1819.1819.18
150 day SMA19.3519.3519.36
200 day SMA19.5919.619.61

Videos related to: EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top