PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.65
Daily Resistance: 18.74
5 Day Moving Average is 18.65
20 Day Moving Average is 18.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-0.05%	18.74020	18.71500	18.76660	18.67320	-86.49%
Fri 28 Aug 2026	0.46%	18.63970	18.72490	18.74660	18.58720	-100%
Thu 27 Aug 2026	0.29%	18.58680	18.63960	18.65380	18.57880	223.37%
Wed 26 Aug 2026	-0.05%	18.59500	18.58610	18.63130	18.55910	226.04%
Tue 25 Aug 2026	-0.47%	18.68140	18.59500	18.69750	18.58590	263.57%
Mon 24 Aug 2026	-0.1%	18.68790	18.68250	18.70300	18.65460	114.68%
Fri 21 Aug 2026	-0.7%	18.82950	18.70110	18.83880	18.67850	-100%
Thu 20 Aug 2026	0.23%	18.79130	18.83370	18.90520	18.78940	251.45%
Wed 19 Aug 2026	-0.16%	18.81870	18.79140	18.87480	18.76150	-88.57%
Tue 18 Aug 2026	0.16%	18.79300	18.82220	18.83880	18.75520	76.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!