PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.31
Daily Resistance: 19.52
5 Day Moving Average is 19.32
20 Day Moving Average is 19.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.89%	19.23360	19.40710	19.42790	19.22130	342.76%
Thu 14 May 2026	0.1%	19.21420	19.23500	19.25560	19.17880	323.03%
Wed 13 May 2026	-0.89%	19.38610	19.21520	19.39520	19.19520	141.54%
Tue 12 May 2026	0.12%	19.36240	19.38700	19.47060	19.35500	297.74%
Mon 11 May 2026	0.01%	19.36280	19.36310	19.40560	19.32140	-62.32%
Thu 07 May 2026	0.48%	19.26510	19.36060	19.36590	19.11080	218.9%
Wed 06 May 2026	0%	19.43200	19.26760	19.43490	19.20230	-67.09%
Wed 06 May 2026	-0.84%	19.43200	19.26760	19.43490	19.20230	-67.09%
Tue 05 May 2026	-1.06%	19.64040	19.42990	19.66800	19.42980	318.61%
Mon 04 May 2026	0.67%	19.45370	19.63780	19.72820	19.44810	407.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!