PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.6
Daily Resistance: 19.76
5 Day Moving Average is 19.65
20 Day Moving Average is 19.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.14%	19.62400	19.64540	19.71410	19.55340	1003.9%
Fri 26 Dec 2025	-0.04%	19.61300	19.61740	19.66390	19.58030	706.2%
Wed 24 Dec 2025	-0.3%	19.68130	19.62500	19.70190	19.59820	665.57%
Tue 23 Dec 2025	0.12%	19.66060	19.68340	19.70310	19.63440	-93.53%
Mon 22 Dec 2025	0.08%	19.63390	19.66000	19.66740	19.57080	507.42%
Fri 19 Dec 2025	0.11%	19.62280	19.64370	19.67340	19.60120	931.99%
Thu 18 Dec 2025	-0.4%	19.69680	19.62210	19.71120	19.61010	385.03%
Wed 17 Dec 2025	0.07%	19.68580	19.70000	19.71830	19.59330	364.48%
Tue 16 Dec 2025	-0.31%	19.74520	19.68660	19.76710	19.67710	-74.5%
Mon 15 Dec 2025	-0.39%	19.80510	19.74770	19.81810	19.70830	953.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!