PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.84
Daily Resistance: 18.99
5 Day Moving Average is 18.99
20 Day Moving Average is 19.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.15%	18.96210	18.92620	19.06250	18.91070	361.23%
Fri 06 Feb 2026	-1.16%	19.17570	18.95520	19.31980	18.91290	704.93%
Thu 05 Feb 2026	1.02%	18.98330	19.17680	19.21400	18.94700	-87.39%
Wed 04 Feb 2026	0.51%	18.88550	18.98230	19.03970	18.81060	-91.86%
Tue 03 Feb 2026	-0.43%	18.99300	18.88520	19.00750	18.81150	743.26%
Mon 02 Feb 2026	-0.83%	19.17470	18.96760	19.32470	18.92770	1038.33%
Fri 30 Jan 2026	1.61%	18.82510	19.12640	19.22020	18.79760	252.14%
Thu 29 Jan 2026	-0.01%	18.83630	18.82400	18.97540	18.72960	162.92%
Wed 28 Jan 2026	-1.33%	19.08500	18.82650	19.09780	18.81960	421.1%
Tue 27 Jan 2026	0.23%	19.03440	19.07960	19.21560	18.99790	731.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!