PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.51
Daily Resistance: 19.71
5 Day Moving Average is 19.61
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.27%	19.50910	19.56290	19.66280	19.46470	232.37%
Wed 01 Apr 2026	-0.17%	19.52770	19.50940	19.56710	19.41800	296.43%
Tue 31 Mar 2026	-0.86%	19.71140	19.54240	19.72880	19.53090	8.8%
Mon 30 Mar 2026	0.07%	19.74670	19.71240	19.77200	19.61660	203.61%
Fri 27 Mar 2026	-0.1%	19.71310	19.69890	19.80770	19.64760	203.12%
Thu 26 Mar 2026	0.38%	19.64410	19.71840	19.78240	19.61270	440.16%
Wed 25 Mar 2026	-0.02%	19.64630	19.64430	19.67800	19.53870	435.35%
Tue 24 Mar 2026	0.57%	19.57480	19.64790	19.82050	19.50500	-73.42%
Mon 23 Mar 2026	-0.68%	19.75380	19.53650	19.88990	19.36530	340.77%
Fri 20 Mar 2026	1.53%	19.37490	19.66970	19.78590	19.35480	265.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!