PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.5
Daily Resistance: 18.64
5 Day Moving Average is 18.61
20 Day Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.67%	18.70090	18.57300	18.70240	18.56160	222.28%
Thu 24 Sep 2026	0.35%	18.63200	18.69810	18.73470	18.61700	-44.23%
Wed 23 Sep 2026	0.6%	18.52330	18.63360	18.70020	18.50190	102.68%
Tue 22 Sep 2026	-0.54%	18.62160	18.52260	18.68640	18.51190	215.92%
Mon 21 Sep 2026	-0.28%	18.65540	18.62250	18.68840	18.60140	62.52%
Fri 18 Sep 2026	0.06%	18.65730	18.67390	18.70110	18.63130	-100%
Thu 17 Sep 2026	-0.66%	18.78710	18.66260	18.79110	18.63600	226.23%
Wed 16 Sep 2026	0.07%	18.77280	18.78590	18.81440	18.72800	67.15%
Tue 15 Sep 2026	0.02%	18.76720	18.77300	18.86260	18.73050	84.7%
Mon 14 Sep 2026	0.35%	18.76010	18.76870	18.84640	18.70210	245.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!