PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.66
Daily Resistance: 19.76
5 Day Moving Average is 19.82
20 Day Moving Average is 19.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.36%	19.78310	19.71170	19.80230	19.70100	380.84%
Thu 04 Dec 2025	-0.47%	19.87730	19.78280	19.90460	19.76960	988.05%
Wed 03 Dec 2025	-0.11%	19.89790	19.87720	19.94720	19.85550	-81.34%
Tue 02 Dec 2025	0.33%	19.83320	19.89950	19.90360	19.83080	1019.77%
Mon 01 Dec 2025	-0.08%	19.86490	19.83350	19.90000	19.83080	-82.28%
Fri 28 Nov 2025	-0.23%	19.89600	19.84840	19.90260	19.79580	1434.76%
Wed 26 Nov 2025	-0.08%	19.90950	19.89330	19.91560	19.80990	1144.75%
Tue 25 Nov 2025	-0.12%	19.93430	19.90940	20.00010	19.87740	1143.52%
Mon 24 Nov 2025	-0.35%	19.99040	19.93430	20.02950	19.91270	890.64%
Fri 21 Nov 2025	0.65%	19.86710	20.00430	20.08560	19.85230	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!