PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19
Daily Resistance: 19.12
5 Day Moving Average is 19.07
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	18.98630	19.02950	19.08920	18.96320	841.78%
Thu 15 Jan 2026	-0.6%	19.10390	18.99030	19.11940	18.94790	0.53%
Wed 14 Jan 2026	0.05%	19.09460	19.10520	19.15010	19.03140	272.27%
Tue 13 Jan 2026	-0.15%	19.12430	19.09630	19.20570	19.08320	616.76%
Mon 12 Jan 2026	-0.32%	19.17650	19.12480	19.22630	19.11080	391.03%
Fri 09 Jan 2026	-0.42%	19.26550	19.18560	19.30740	19.16060	270.14%
Thu 08 Jan 2026	0.27%	19.21430	19.26680	19.30150	19.20600	782.07%
Wed 07 Jan 2026	0.45%	19.12810	19.21440	19.26110	19.11170	216.53%
Tue 06 Jan 2026	-0.3%	19.18240	19.12840	19.20390	19.10810	813.27%
Mon 05 Jan 2026	-0.78%	19.31810	19.18500	19.32600	19.15820	877.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!