PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.75
Daily Resistance: 18.89
5 Day Moving Average is 18.78
20 Day Moving Average is 18.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.24%	18.92400	18.84210	18.94100	18.80240	10.14%
Fri 17 Jul 2026	0.59%	18.76780	18.88710	18.94430	18.76380	234%
Thu 16 Jul 2026	0.32%	18.72310	18.77590	18.82600	18.71650	88.57%
Wed 15 Jul 2026	0.12%	18.69300	18.71570	18.74130	18.66310	276.15%
Tue 14 Jul 2026	-0.31%	18.74910	18.69260	18.81050	18.67940	349.53%
Mon 13 Jul 2026	0.76%	18.65580	18.75070	18.75390	18.64710	33.51%
Fri 10 Jul 2026	-0.27%	18.65850	18.61000	18.67410	18.60800	86.82%
Thu 09 Jul 2026	-0.4%	18.73520	18.66000	18.74440	18.65130	30.65%
Wed 08 Jul 2026	0.69%	18.61270	18.73400	18.78920	18.55830	316.98%
Tue 07 Jul 2026	0.35%	18.53930	18.60650	18.61760	18.53610	253.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!