PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.28
Daily Resistance: 19.47
5 Day Moving Average is 19.14
20 Day Moving Average is 19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.14%	19.31410	19.33930	19.40340	19.21210	531.44%
Thu 12 Mar 2026	0.85%	19.14960	19.31290	19.34490	19.05860	-76.11%
Wed 11 Mar 2026	1.21%	18.91920	19.14930	19.15100	18.86250	563.92%
Tue 10 Mar 2026	-0.27%	18.97950	18.91950	19.03760	18.81860	355.54%
Mon 09 Mar 2026	-1.39%	19.38280	18.97060	19.49390	18.94110	715.93%
Fri 06 Mar 2026	-0.52%	19.32580	19.23800	19.43210	19.19010	-100%
Thu 05 Mar 2026	1.66%	19.02130	19.33760	19.39340	18.99550	-92.56%
Wed 04 Mar 2026	-0.72%	19.16050	19.02160	19.28110	18.97490	655.15%
Tue 03 Mar 2026	1.81%	18.81460	19.15960	19.35910	18.78470	61.65%
Mon 02 Mar 2026	-0.05%	18.91190	18.81820	18.99480	18.78470	567.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!