PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.68
Daily Resistance: 18.73
5 Day Moving Average is 18.79
20 Day Moving Average is 18.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	0.21%	18.67540	18.69130	18.71180	18.66110	100.63%
Fri 07 Aug 2026	-1%	18.83980	18.65260	18.86170	18.63600	115.26%
Thu 06 Aug 2026	-0.05%	18.84880	18.84090	18.87660	18.81370	124.46%
Wed 05 Aug 2026	-0.24%	18.89760	18.85060	18.94270	18.82650	289.33%
Tue 04 Aug 2026	-0.64%	19.01670	18.89620	19.01820	18.85830	300.09%
Mon 03 Aug 2026	-0.39%	19.01270	19.01800	19.04530	18.95680	-23.49%
Fri 31 Jul 2026	0.38%	19.01740	19.09300	19.11520	18.97350	93.03%
Thu 30 Jul 2026	-0.46%	19.10930	19.02150	19.12690	18.93870	111.31%
Wed 29 Jul 2026	0.48%	19.02400	19.10880	19.13140	18.98810	52.72%
Tue 28 Jul 2026	-0.32%	19.07890	19.01690	19.12050	18.97120	246.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!