PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.28
Daily Resistance: 19.43
5 Day Moving Average is 19.35
20 Day Moving Average is 19.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.35%	19.44170	19.37340	19.47900	19.33500	346.01%
Thu 23 Apr 2026	0.82%	19.28300	19.44240	19.46350	19.25580	486.58%
Wed 22 Apr 2026	-0.35%	19.35140	19.28490	19.38020	19.27060	382.47%
Tue 21 Apr 2026	0.37%	19.28000	19.35250	19.45130	19.23570	421.32%
Mon 20 Apr 2026	0.44%	19.28700	19.28020	19.30740	19.20240	418.01%
Fri 17 Apr 2026	-0.72%	19.33390	19.19660	19.36030	19.09110	172.11%
Thu 16 Apr 2026	0.06%	19.31890	19.33500	19.43210	19.26680	274.5%
Wed 15 Apr 2026	0.26%	19.27070	19.32260	19.36840	19.23850	-85.96%
Tue 14 Apr 2026	-0.08%	19.29240	19.27160	19.33270	19.24610	311.98%
Mon 13 Apr 2026	0.16%	19.37670	19.28720	19.40820	19.24230	257.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!