PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 19.03
Daily Resistance: 19.19
5 Day Moving Average is 19.03
20 Day Moving Average is 19.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.14%	19.05720	19.08440	19.13510	18.97690	188.96%
Mon 08 Jun 2026	-0.16%	19.08440	19.05700	19.18970	18.96840	342.93%
Fri 05 Jun 2026	0.72%	18.95420	19.08790	19.14390	18.92050	334.95%
Thu 04 Jun 2026	-0.1%	18.97540	18.95100	19.00040	18.88010	59.88%
Wed 03 Jun 2026	0.4%	18.88770	18.97050	18.99400	18.87600	329.53%
Tue 02 Jun 2026	-0.38%	18.96540	18.89450	18.99040	18.85470	289.14%
Mon 01 Jun 2026	0.21%	18.92600	18.96650	19.02280	18.86620	156.37%
Fri 29 May 2026	0.06%	18.90820	18.92710	18.95260	18.87450	250.96%
Thu 28 May 2026	-0.6%	19.03080	18.91530	19.11590	18.89560	135.89%
Wed 27 May 2026	-0.06%	19.04210	19.02860	19.06630	18.99840	-89.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!