PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.69
Daily Resistance: 18.77
5 Day Moving Average is 18.78
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.04%	18.75960	18.75350	18.79620	18.70640	270.57%
Fri 26 Jun 2026	-0%	18.75300	18.74600	18.82120	18.72970	-97.8%
Thu 25 Jun 2026	-0.35%	18.81130	18.74630	18.84640	18.70410	310.34%
Wed 24 Jun 2026	-0.08%	18.82500	18.81200	18.88920	18.79300	279.57%
Tue 23 Jun 2026	0.47%	18.74640	18.82680	18.85460	18.73800	291.02%
Mon 22 Jun 2026	-0.54%	18.86800	18.73820	18.86800	18.72270	-90.25%
Thu 18 Jun 2026	0.01%	18.83720	18.83980	18.88110	18.78420	151.49%
Wed 17 Jun 2026	0.18%	18.79920	18.83800	18.91210	18.70950	240.52%
Tue 16 Jun 2026	0.16%	18.77650	18.80360	18.82010	18.73390	161.27%
Mon 15 Jun 2026	-0.36%	18.76590	18.77310	18.82350	18.72080	103.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!