PVM Price Volume Measure charts Euro Dollar / South African Rand EURZAR share FOREX Stock Exchange

Stock EURZAR - Share Euro Dollar / South African Rand trades in FOREX

Daily Support: 18.61
Daily Resistance: 18.72
5 Day Moving Average is 18.58
20 Day Moving Average is 18.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.3%	18.58520	18.64380	18.68930	18.58150	68.72%
Thu 29 Oct 2026	0.28%	18.53220	18.58780	18.60130	18.49600	12.48%
Wed 28 Oct 2026	0.09%	18.51940	18.53650	18.58920	18.50830	-81.66%
Tue 27 Oct 2026	-0.37%	18.58950	18.52010	18.62130	18.47570	44.69%
Mon 26 Oct 2026	0.02%	18.65490	18.58980	18.66550	18.56330	-99.5%
Fri 23 Oct 2026	0.45%	18.50390	18.58630	18.61860	18.49930	-100%
Thu 22 Oct 2026	0.58%	18.39540	18.50330	18.53430	18.38960	201.69%
Wed 21 Oct 2026	-0.07%	18.40970	18.39570	18.44840	18.35390	83.6%
Tue 20 Oct 2026	-0.06%	18.41770	18.40870	18.47710	18.39250	-7.42%
Mon 19 Oct 2026	-0.57%	18.48280	18.41890	18.49410	18.41240	87.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / South African Rand EURZAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!