ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 279.07 and 279.08

Intraday Target 1279.06
Intraday Target 2279.07
Intraday Target 3279.07146666667
Intraday Target 4279.08
Intraday Target 5279.08

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 279.07470 (0.04%) 279.06500 279.06500 - 279.07470 1.8182 times
Wed 01 April 2026 278.97220 (0%) 278.96370 278.95460 - 278.97220 1.8182 times
Tue 31 March 2026 278.96370 (-0.04%) 278.96370 278.96370 - 278.96370 0.9091 times
Mon 30 March 2026 279.06320 (-0.02%) 279.05260 279.05260 - 279.06320 1.8182 times
Fri 27 March 2026 279.12610 (0.07%) 279.12610 279.12610 - 279.12610 0.9091 times
Thu 26 March 2026 278.93620 (-0.11%) 278.93620 278.93620 - 278.93620 0.9091 times
Wed 25 March 2026 279.25700 (-0.06%) 279.25700 279.25700 - 279.25700 0.9091 times
Tue 24 March 2026 279.43210 (0.25%) 279.44620 279.43210 - 279.44620 0 times
Mon 23 March 2026 278.73160 (-0.14%) 278.73160 278.73160 - 278.73160 0 times
Fri 20 March 2026 279.12590 (-0.1%) 279.12590 279.12590 - 279.12590 0.9091 times
Thu 19 March 2026 279.39420 (0.15%) 279.40150 279.39420 - 279.40150 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 279.01 and 279.13

Weekly Target 1278.91
Weekly Target 2278.99
Weekly Target 3279.03466666667
Weekly Target 4279.11
Weekly Target 5279.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 279.07470 (-0.02%) 279.05260 278.95460 - 279.07470 1.7073 times
Fri 27 March 2026 279.12610 (0%) 278.73160 278.73160 - 279.44620 0.7317 times
Fri 20 March 2026 279.12590 (-0.06%) 279.29160 278.96670 - 279.40150 1.4634 times
Fri 13 March 2026 279.29830 (-0.02%) 281.16580 279.29810 - 281.16580 1.7073 times
Fri 06 March 2026 279.34850 (-0.01%) 279.81950 279.32890 - 279.81950 1.4634 times
Fri 27 February 2026 279.36510 (-0.06%) 279.12980 279.12980 - 279.64790 1.2195 times
Fri 20 February 2026 279.52010 (-0.06%) 279.65530 279.39910 - 279.75080 0.4878 times
Fri 13 February 2026 279.68870 (0%) 279.69950 279.68870 - 279.69950 0 times
Fri 13 February 2026 279.68870 (0.02%) 279.44960 279.44960 - 280.70960 0.2439 times
Fri 06 February 2026 279.63390 (-0.07%) 280.22080 279.54510 - 280.22080 0.9756 times
Fri 30 January 2026 279.81890 (0.04%) 280.05330 279.60870 - 280.05330 0.9756 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 279.01 and 279.13

Monthly Target 1278.91
Monthly Target 2278.99
Monthly Target 3279.03466666667
Monthly Target 4279.11
Monthly Target 5279.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 279.07470 (0.04%) 278.96370 278.95460 - 279.07470 0.2941 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.8382 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.8824 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.4706 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.9559 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.3971 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 2.3529 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.8088 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 276.87 and 280.94

Yearly Target 1276.13
Yearly Target 2277.6
Yearly Target 3280.20333333333
Yearly Target 4281.68
Yearly Target 5284.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 279.07470 (-0.31%) 280.02580 278.73160 - 282.80370 4.3262 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 5.3191 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.3546 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 1 points

Upper Bollinger band is at 281 and lower is at 279, while middle bands are at 279 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.06 and UsDollar USDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 279.04
12 day DMA 279.09
20 day DMA 279.31
35 day DMA 279.4
50 day DMA 279.52
100 day DMA 280.39
150 day DMA 281.37
200 day DMA 281.91

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.04279.03279.06
12 day EMA279.12279.13279.16
20 day EMA279.23279.25279.28
35 day EMA279.37279.39279.41
50 day EMA279.49279.51279.53

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.04279.01279.07
12 day SMA279.09279.11279.13
20 day SMA279.31279.32279.35
35 day SMA279.4279.45279.47
50 day SMA279.52279.53279.55
100 day SMA280.39280.43280.46
150 day SMA281.37281.4281.43
200 day SMA281.91281.92281.94

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top