ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 279.84 and 279.84

Intraday Target 1279.84
Intraday Target 2279.84
Intraday Target 3279.84
Intraday Target 4279.84
Intraday Target 5279.8425

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 279.84250 (0.02%) 279.84250 279.84250 - 279.84250 0.9091 times
Thu 15 January 2026 279.79260 (-0.02%) 279.78620 279.78620 - 279.79260 0 times
Wed 14 January 2026 279.84710 (-0.04%) 279.84640 279.84640 - 279.84710 0.9091 times
Tue 13 January 2026 279.95900 (0.06%) 279.95920 279.95880 - 279.95920 2.7273 times
Mon 12 January 2026 279.79880 (-0.07%) 279.79880 279.79880 - 279.79880 0.9091 times
Fri 09 January 2026 279.98940 (-0.91%) 279.98270 279.98270 - 279.98940 0.9091 times
Thu 08 January 2026 282.57120 (-0.08%) 282.76320 282.57120 - 282.76320 1.8182 times
Wed 07 January 2026 282.80370 (1.05%) 282.80370 282.80370 - 282.80370 0 times
Tue 06 January 2026 279.85540 (-0.09%) 279.85540 279.85540 - 279.85540 0.9091 times
Mon 05 January 2026 280.09400 (0.02%) 280.09400 280.09400 - 280.09400 0.9091 times
Fri 02 January 2026 280.02750 (0.04%) 280.02580 280.02580 - 280.02750 1.8182 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 279.81 and 279.99

Weekly Target 1279.69
Weekly Target 2279.77
Weekly Target 3279.86263333333
Weekly Target 4279.94
Weekly Target 5280.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 279.84250 (-0.05%) 279.79880 279.78620 - 279.95920 1.3953 times
Fri 09 January 2026 279.98940 (-0.01%) 280.09400 279.85540 - 282.80370 1.1628 times
Fri 02 January 2026 280.02750 (-0.05%) 280.22030 279.92910 - 280.22030 1.6279 times
Wed 24 December 2025 280.16120 (-0.01%) 280.18100 280.03010 - 280.18100 0.4651 times
Fri 19 December 2025 280.18880 (-0.05%) 280.16590 280.02300 - 280.35910 0.4651 times
Fri 12 December 2025 280.32110 (0.03%) 282.63710 280.32110 - 282.67250 0 times
Fri 05 December 2025 280.24710 (-0.7%) 282.41520 280.24710 - 282.57860 0.9302 times
Fri 28 November 2025 282.23170 (-0.13%) 282.68460 282.23170 - 282.68460 1.6279 times
Fri 21 November 2025 282.59900 (0.03%) 282.61530 282.15450 - 282.62140 1.6279 times
Fri 14 November 2025 282.52190 (-0.05%) 282.62080 282.33620 - 282.76780 0.6977 times
Fri 07 November 2025 282.65620 (-0.28%) 282.73640 282.63470 - 282.73640 0.4651 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.31 and 281.32

Monthly Target 1277.79
Monthly Target 2278.82
Monthly Target 3280.8108
Monthly Target 4281.84
Monthly Target 5283.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 279.84250 (-0.03%) 280.02580 279.78620 - 282.80370 1.4773 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 1.4773 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 2.1591 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 3.6364 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 1.25 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times
Fri 30 May 2025 281.76270 (0.3%) 280.90210 280.90210 - 282.97070 0 times
Wed 30 April 2025 280.91180 (0.23%) 280.26080 280.00930 - 281.85000 0 times
Mon 31 March 2025 280.26080 (0.29%) 279.37720 279.37720 - 280.53360 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 278.31 and 281.32

Yearly Target 1277.79
Yearly Target 2278.82
Yearly Target 3280.8108
Yearly Target 4281.84
Yearly Target 5283.83

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 16 January 2026 279.84250 (-0.03%) 280.02580 279.78620 - 282.80370 1.3978 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 8.0645 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.5376 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 1 points

Upper Bollinger band is at 282 and lower is at 279, while middle bands are at 280 and 282

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.4 and UsDollar USDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 279.85
12 day DMA 280.38
20 day DMA 280.28
35 day DMA 280.87
50 day DMA 281.38
100 day DMA 282.38
150 day DMA 282.73
200 day DMA 282.2

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.99280.06280.2
12 day EMA280.25280.32280.42
20 day EMA280.45280.51280.59
35 day EMA280.89280.95281.02
50 day EMA281.36281.42281.49

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.85279.88280.43
12 day SMA280.38280.4280.44
20 day SMA280.28280.3280.32
35 day SMA280.87280.95281.03
50 day SMA281.38281.45281.51
100 day SMA282.38282.42282.45
150 day SMA282.73282.74282.76
200 day SMA282.2282.2282.2

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top