UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDPKR
- USDPKR Experts view
- Tomorrow's Movement USDPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 278.71 and 278.71
| Intraday Target 1 | 278.71 |
| Intraday Target 2 | 278.71 |
| Intraday Target 3 | 278.71 |
| Intraday Target 4 | 278.71 |
| Intraday Target 5 | 278.7107 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.71070 (-0.03%) | 278.71070 | 278.71070 - 278.71070 | 0.7143 times | Thu 23 April 2026 | 278.80390 (-0.04%) | 278.80420 | 278.80390 - 278.80420 | 1.4286 times | Wed 22 April 2026 | 278.91020 (0.03%) | 278.91020 | 278.91020 - 278.91020 | 0.7143 times | Tue 21 April 2026 | 278.81550 (0.02%) | 278.81550 | 278.81550 - 278.81550 | 0.7143 times | Mon 20 April 2026 | 278.77310 (0%) | 278.76520 | 278.76520 - 278.77310 | 1.4286 times | Fri 17 April 2026 | 278.77220 (0.01%) | 278.73590 | 278.73590 - 278.77220 | 1.4286 times | Thu 16 April 2026 | 278.73590 (-0.05%) | 278.72540 | 278.72540 - 278.73590 | 1.4286 times | Wed 15 April 2026 | 278.86200 (0%) | 278.86200 | 278.86200 - 278.86200 | 0 times | Tue 14 April 2026 | 278.85800 (0.02%) | 278.84700 | 278.84700 - 278.85800 | 1.4286 times | Mon 13 April 2026 | 278.80280 (-0.01%) | 278.80280 | 278.80280 - 278.80280 | 0.7143 times | Fri 10 April 2026 | 278.83880 (0.03%) | 278.82450 | 278.82450 - 278.83880 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPKR are 278.61 and 278.81
| Weekly Target 1 | 278.58 |
| Weekly Target 2 | 278.64 |
| Weekly Target 3 | 278.7772 |
| Weekly Target 4 | 278.84 |
| Weekly Target 5 | 278.98 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.71070 (-0.02%) | 278.76520 | 278.71070 - 278.91020 | 1.3208 times | Fri 17 April 2026 | 278.77220 (-0.02%) | 278.80280 | 278.72540 - 278.86200 | 1.3208 times | Fri 10 April 2026 | 278.83880 (-0.08%) | 279.10000 | 278.74700 - 281.20300 | 0.566 times | Thu 02 April 2026 | 279.07470 (-0.02%) | 279.05260 | 278.95460 - 279.07470 | 1.3208 times | Fri 27 March 2026 | 279.12610 (0%) | 278.73160 | 278.73160 - 279.44620 | 0.566 times | Fri 20 March 2026 | 279.12590 (-0.06%) | 279.29160 | 278.96670 - 279.40150 | 1.1321 times | Fri 13 March 2026 | 279.29830 (-0.02%) | 281.16580 | 279.29810 - 281.16580 | 1.3208 times | Fri 06 March 2026 | 279.34850 (-0.01%) | 279.81950 | 279.32890 - 279.81950 | 1.1321 times | Fri 27 February 2026 | 279.36510 (-0.06%) | 279.12980 | 279.12980 - 279.64790 | 0.9434 times | Fri 20 February 2026 | 279.52010 (-0.06%) | 279.65530 | 279.39910 - 279.75080 | 0.3774 times | Fri 13 February 2026 | 279.68870 (0%) | 279.69950 | 279.68870 - 279.69950 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPKR are 277.46 and 279.96
| Monthly Target 1 | 277.05 |
| Monthly Target 2 | 277.88 |
| Monthly Target 3 | 279.54146666667 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.71070 (-0.09%) | 278.96370 | 278.71070 - 281.20300 | 1.3725 times | Tue 31 March 2026 | 278.96370 (-0.14%) | 279.81950 | 278.73160 - 281.16580 | 1.634 times | Fri 27 February 2026 | 279.36510 (-0.16%) | 280.22080 | 279.12980 - 280.70960 | 0.7843 times | Fri 30 January 2026 | 279.81890 (-0.04%) | 280.02580 | 279.60870 - 282.80370 | 1.3072 times | Wed 31 December 2025 | 279.92910 (-0.82%) | 282.41520 | 279.92910 - 282.67250 | 0.8497 times | Fri 28 November 2025 | 282.23170 (-0.43%) | 282.73640 | 282.15450 - 282.76780 | 1.2418 times | Fri 31 October 2025 | 283.45320 (0.02%) | 283.54460 | 282.81850 - 283.54460 | 2.0915 times | Tue 30 September 2025 | 283.38780 (-0.13%) | 283.71280 | 282.95620 - 283.84070 | 0.719 times | Fri 29 August 2025 | 283.74660 (0.01%) | 283.89740 | 283.39540 - 284.28960 | 0 times | Thu 31 July 2025 | 283.71810 (-0.47%) | 285.05300 | 283.18950 - 285.22450 | 0 times | Mon 30 June 2025 | 285.05300 (1.17%) | 281.75010 | 281.75010 - 285.05300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDPKR are 276.66 and 280.76
| Yearly Target 1 | 275.98 |
| Yearly Target 2 | 277.35 |
| Yearly Target 3 | 280.07503333333 |
| Yearly Target 4 | 281.44 |
| Yearly Target 5 | 284.17 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 278.71070 (-0.44%) | 280.02580 | 278.71070 - 282.80370 | 4.9367 times | Wed 31 December 2025 | 279.92910 (0.5%) | 278.56220 | 278.43520 - 285.22450 | 4.7468 times | Tue 31 December 2024 | 278.52470 (0.11%) | 281.73690 | 275.86630 - 281.73690 | 0 times | Fri 29 December 2023 | 278.21760 (22.73%) | 226.72230 | 226.72230 - 307.43730 | 0 times | Fri 30 December 2022 | 226.69880 (28.41%) | 176.16760 | 174.25150 - 239.81000 | 0 times | Fri 31 December 2021 | 176.54740 (10.33%) | 160.30610 | 151.78820 - 178.55330 | 0 times | Thu 31 December 2020 | 160.01830 (3.43%) | 154.78970 | 153.99790 - 168.59240 | 0 times | Tue 31 December 2019 | 154.71290 (11.61%) | 138.62000 | 137.60000 - 163.07000 | 0 times | Mon 31 December 2018 | 138.62000 (26.8%) | 109.11000 | 108.57000 - 139.10000 | 0.3165 times | Wed 27 December 2017 | 109.32000 (5.9%) | 104.75000 | 102.73000 - 110.65000 | 0 times | Fri 30 December 2016 | 103.22630 (0%) | 102.49000 | 102.35000 - 104.80000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 1 points
Upper Bollinger band is at 281 and lower is at 278, while middle bands are at 279 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.79 and UsDollar USDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDPKR
DMA (daily moving average) of Us Dollar USDPKR
| DMA period | DMA value |
| 5 day DMA | 278.8 |
| 12 day DMA | 278.8 |
| 20 day DMA | 279 |
| 35 day DMA | 279.17 |
| 50 day DMA | 279.28 |
| 100 day DMA | 279.86 |
| 150 day DMA | 280.9 |
| 200 day DMA | 281.66 |
EMA (exponential moving average) of Us Dollar USDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.79 | 278.83 | 278.84 |
| 12 day EMA | 278.87 | 278.9 | 278.92 |
| 20 day EMA | 278.97 | 279 | 279.02 |
| 35 day EMA | 279.12 | 279.14 | 279.16 |
| 50 day EMA | 279.29 | 279.31 | 279.33 |
SMA (simple moving average) of Us Dollar USDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.8 | 278.81 | 278.8 |
| 12 day SMA | 278.8 | 278.81 | 279.01 |
| 20 day SMA | 279 | 279.01 | 279.03 |
| 35 day SMA | 279.17 | 279.19 | 279.21 |
| 50 day SMA | 279.28 | 279.32 | 279.33 |
| 100 day SMA | 279.86 | 279.89 | 279.93 |
| 150 day SMA | 280.9 | 280.93 | 280.96 |
| 200 day SMA | 281.66 | 281.68 | 281.7 |


