ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 277.88 and 277.88

Intraday Target 1277.88
Intraday Target 2277.88
Intraday Target 3277.88
Intraday Target 4277.88
Intraday Target 5277.8829

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 277.88290 (-0.03%) 277.88290 277.88290 - 277.88290 0 times
Fri 17 July 2026 277.95880 (0.04%) 277.95880 277.95880 - 277.95880 1 times
Thu 16 July 2026 277.84650 (-0.01%) 277.84650 277.84650 - 277.84650 1 times
Wed 15 July 2026 277.88790 (0%) 277.88790 277.88790 - 277.88790 1 times
Tue 14 July 2026 277.88230 (-0.09%) 277.88230 277.88230 - 277.88230 1 times
Mon 13 July 2026 278.12990 (0.02%) 278.12990 278.12990 - 278.12990 0 times
Fri 10 July 2026 278.06440 (-0.04%) 278.05580 278.05580 - 278.06440 2 times
Thu 09 July 2026 278.17500 (0.07%) 278.17500 278.17500 - 278.17500 1 times
Wed 08 July 2026 277.97200 (-0.01%) 277.97200 277.97200 - 277.97200 1 times
Tue 07 July 2026 277.98730 (-0.03%) 278.04660 277.98730 - 278.04660 2 times
Mon 06 July 2026 278.08400 (0.02%) 278.08400 278.08400 - 278.08400 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 277.88 and 277.88

Weekly Target 1277.88
Weekly Target 2277.88
Weekly Target 3277.88
Weekly Target 4277.88
Weekly Target 5277.8829

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 277.88290 (-0.03%) 277.88290 277.88290 - 277.88290 0 times
Fri 17 July 2026 277.95880 (-0.04%) 278.12990 277.84650 - 278.12990 0.9524 times
Fri 10 July 2026 278.06440 (0.01%) 278.08400 277.97200 - 278.17500 1.6667 times
Thu 02 July 2026 278.02810 (-0.12%) 278.07440 278.02810 - 278.15400 0.9524 times
Fri 26 June 2026 278.37320 (0.03%) 278.23370 278.10050 - 278.43130 0.9524 times
Thu 18 June 2026 278.28250 (0.03%) 278.24770 278.24770 - 278.37060 0.7143 times
Fri 12 June 2026 278.20160 (-0.07%) 278.08370 278.08370 - 278.39010 0.9524 times
Fri 05 June 2026 278.40040 (-0.02%) 278.43120 278.21690 - 278.43120 1.4286 times
Fri 29 May 2026 278.45670 (-0.01%) 278.39810 278.39810 - 278.53440 1.1905 times
Fri 22 May 2026 278.49460 (-0.05%) 278.48550 278.39290 - 278.65720 1.1905 times
Fri 15 May 2026 278.63910 (-0.03%) 278.56190 278.56190 - 278.64220 1.9048 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.7 and 278.03

Monthly Target 1277.64
Monthly Target 2277.76
Monthly Target 3277.96813333333
Monthly Target 4278.09
Monthly Target 5278.3

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 277.88290 (-0.09%) 278.15400 277.84650 - 278.17500 0.6468 times
Tue 30 June 2026 278.14140 (-0.11%) 278.43120 278.07440 - 278.43130 0.9453 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2438 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1443 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2438 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.597 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 0.995 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6468 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9453 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.592 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.5473 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 275.39 and 280.34

Yearly Target 1274.55
Yearly Target 2276.22
Yearly Target 3279.51103333333
Yearly Target 4281.18
Yearly Target 5284.47

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 July 2026 277.88290 (-0.73%) 280.02580 277.84650 - 282.80370 6.3134 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 3.4562 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.2304 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 1 points

Upper Bollinger band is at 279 and lower is at 278, while middle bands are at 278 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.71 and UsDollar USDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 277.89
12 day DMA 277.99
20 day DMA 278.08
35 day DMA 278.17
50 day DMA 278.29
100 day DMA 278.73
150 day DMA 279.21
200 day DMA 280.12

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.93277.95277.94
12 day EMA277.99278.01278.02
20 day EMA278.07278.09278.1
35 day EMA278.18278.2278.21
50 day EMA278.28278.3278.31

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA277.89277.94277.96
12 day SMA277.99278.01278.03
20 day SMA278.08278.1278.11
35 day SMA278.17278.19278.2
50 day SMA278.29278.31278.32
100 day SMA278.73278.75278.76
150 day SMA279.21279.24279.27
200 day SMA280.12280.15280.17

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top