ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 278.28 and 278.28

Intraday Target 1278.28
Intraday Target 2278.28
Intraday Target 3278.28
Intraday Target 4278.28
Intraday Target 5278.2825

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 278.28250 (0%) 278.28250 278.28250 - 278.28250 1.25 times
Wed 17 June 2026 278.27040 (-0.04%) 278.27040 278.27040 - 278.27040 0 times
Tue 16 June 2026 278.37060 (0.04%) 278.37060 278.37060 - 278.37060 1.25 times
Mon 15 June 2026 278.24770 (0.02%) 278.24770 278.24770 - 278.24770 1.25 times
Fri 12 June 2026 278.20160 (0.02%) 278.20160 278.20160 - 278.20160 0 times
Thu 11 June 2026 278.13330 (-0.09%) 278.13330 278.13330 - 278.13330 1.25 times
Wed 10 June 2026 278.39010 (0.08%) 278.39010 278.39010 - 278.39010 0 times
Tue 09 June 2026 278.17760 (0.02%) 278.11350 278.11350 - 278.17760 1.25 times
Mon 08 June 2026 278.11350 (-0.1%) 278.08370 278.08370 - 278.11350 2.5 times
Fri 05 June 2026 278.40040 (0.07%) 278.40040 278.40040 - 278.40040 1.25 times
Thu 04 June 2026 278.21690 (-0.04%) 278.21690 278.21690 - 278.21690 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.27 and 278.39

Weekly Target 1278.18
Weekly Target 2278.23
Weekly Target 3278.30026666667
Weekly Target 4278.35
Weekly Target 5278.42

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 278.28250 (0.03%) 278.24770 278.24770 - 278.37060 0.5556 times
Fri 12 June 2026 278.20160 (-0.07%) 278.08370 278.08370 - 278.39010 0.7407 times
Fri 05 June 2026 278.40040 (-0.02%) 278.43120 278.21690 - 278.43120 1.1111 times
Fri 29 May 2026 278.45670 (-0.01%) 278.39810 278.39810 - 278.53440 0.9259 times
Fri 22 May 2026 278.49460 (-0.05%) 278.48550 278.39290 - 278.65720 0.9259 times
Fri 15 May 2026 278.63910 (-0.03%) 278.56190 278.56190 - 278.64220 1.4815 times
Thu 07 May 2026 278.71910 (-0.01%) 278.71370 278.70540 - 278.77630 0.9259 times
Fri 01 May 2026 278.75000 (0.01%) 278.83780 278.62670 - 278.83780 0.7407 times
Fri 24 April 2026 278.71070 (-0.02%) 278.76520 278.71070 - 278.91020 1.2963 times
Fri 17 April 2026 278.77220 (-0.02%) 278.80280 278.72540 - 278.86200 1.2963 times
Fri 10 April 2026 278.83880 (-0.08%) 279.10000 278.74700 - 281.20300 0.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.01 and 278.36

Monthly Target 1277.92
Monthly Target 2278.1
Monthly Target 3278.2658
Monthly Target 4278.45
Monthly Target 5278.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 278.28250 (-0.06%) 278.43120 278.08370 - 278.43120 0.6736 times
Fri 29 May 2026 278.45670 (-0.1%) 278.73620 278.39290 - 278.77630 1.2953 times
Thu 30 April 2026 278.73510 (-0.08%) 278.96370 278.62670 - 281.20300 1.1917 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.2953 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.6218 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.0363 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.6736 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 0.9845 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 1.658 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.5699 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 275.82 and 280.54

Yearly Target 1275
Yearly Target 2276.64
Yearly Target 3279.7233
Yearly Target 4281.36
Yearly Target 5284.44

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 278.28250 (-0.59%) 280.02580 278.08370 - 282.80370 5.9596 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 3.7879 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.2525 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 1 points

Upper Bollinger band is at 279 and lower is at 279, while middle bands are at 279 and 279

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.23 and UsDollar USDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.27
12 day DMA 278.26
20 day DMA 278.33
35 day DMA 278.47
50 day DMA 278.62
100 day DMA 279.07
150 day DMA 279.8
200 day DMA 280.68

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.28278.28278.28
12 day EMA278.3278.3278.3
20 day EMA278.34278.35278.36
35 day EMA278.48278.49278.5
50 day EMA278.63278.64278.65

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27278.24278.27
12 day SMA278.26278.27278.28
20 day SMA278.33278.35278.36
35 day SMA278.47278.49278.5
50 day SMA278.62278.64278.65
100 day SMA279.07279.08279.09
150 day SMA279.8279.83279.86
200 day SMA280.68280.71280.74

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top