ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 278.71 and 278.71

Intraday Target 1278.71
Intraday Target 2278.71
Intraday Target 3278.71
Intraday Target 4278.71
Intraday Target 5278.7107

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 278.71070 (-0.03%) 278.71070 278.71070 - 278.71070 0.7143 times
Thu 23 April 2026 278.80390 (-0.04%) 278.80420 278.80390 - 278.80420 1.4286 times
Wed 22 April 2026 278.91020 (0.03%) 278.91020 278.91020 - 278.91020 0.7143 times
Tue 21 April 2026 278.81550 (0.02%) 278.81550 278.81550 - 278.81550 0.7143 times
Mon 20 April 2026 278.77310 (0%) 278.76520 278.76520 - 278.77310 1.4286 times
Fri 17 April 2026 278.77220 (0.01%) 278.73590 278.73590 - 278.77220 1.4286 times
Thu 16 April 2026 278.73590 (-0.05%) 278.72540 278.72540 - 278.73590 1.4286 times
Wed 15 April 2026 278.86200 (0%) 278.86200 278.86200 - 278.86200 0 times
Tue 14 April 2026 278.85800 (0.02%) 278.84700 278.84700 - 278.85800 1.4286 times
Mon 13 April 2026 278.80280 (-0.01%) 278.80280 278.80280 - 278.80280 0.7143 times
Fri 10 April 2026 278.83880 (0.03%) 278.82450 278.82450 - 278.83880 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.61 and 278.81

Weekly Target 1278.58
Weekly Target 2278.64
Weekly Target 3278.7772
Weekly Target 4278.84
Weekly Target 5278.98

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 278.71070 (-0.02%) 278.76520 278.71070 - 278.91020 1.3208 times
Fri 17 April 2026 278.77220 (-0.02%) 278.80280 278.72540 - 278.86200 1.3208 times
Fri 10 April 2026 278.83880 (-0.08%) 279.10000 278.74700 - 281.20300 0.566 times
Thu 02 April 2026 279.07470 (-0.02%) 279.05260 278.95460 - 279.07470 1.3208 times
Fri 27 March 2026 279.12610 (0%) 278.73160 278.73160 - 279.44620 0.566 times
Fri 20 March 2026 279.12590 (-0.06%) 279.29160 278.96670 - 279.40150 1.1321 times
Fri 13 March 2026 279.29830 (-0.02%) 281.16580 279.29810 - 281.16580 1.3208 times
Fri 06 March 2026 279.34850 (-0.01%) 279.81950 279.32890 - 279.81950 1.1321 times
Fri 27 February 2026 279.36510 (-0.06%) 279.12980 279.12980 - 279.64790 0.9434 times
Fri 20 February 2026 279.52010 (-0.06%) 279.65530 279.39910 - 279.75080 0.3774 times
Fri 13 February 2026 279.68870 (0%) 279.69950 279.68870 - 279.69950 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 277.46 and 279.96

Monthly Target 1277.05
Monthly Target 2277.88
Monthly Target 3279.54146666667
Monthly Target 4280.37
Monthly Target 5282.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 278.71070 (-0.09%) 278.96370 278.71070 - 281.20300 1.3725 times
Tue 31 March 2026 278.96370 (-0.14%) 279.81950 278.73160 - 281.16580 1.634 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 0.7843 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.3072 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 0.8497 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.2418 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 2.0915 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.719 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 276.66 and 280.76

Yearly Target 1275.98
Yearly Target 2277.35
Yearly Target 3280.07503333333
Yearly Target 4281.44
Yearly Target 5284.17

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 278.71070 (-0.44%) 280.02580 278.71070 - 282.80370 4.9367 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 4.7468 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.3165 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 1 points

Upper Bollinger band is at 281 and lower is at 278, while middle bands are at 279 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.79 and UsDollar USDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 278.8
12 day DMA 278.8
20 day DMA 279
35 day DMA 279.17
50 day DMA 279.28
100 day DMA 279.86
150 day DMA 280.9
200 day DMA 281.66

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA278.79278.83278.84
12 day EMA278.87278.9278.92
20 day EMA278.97279279.02
35 day EMA279.12279.14279.16
50 day EMA279.29279.31279.33

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.8278.81278.8
12 day SMA278.8278.81279.01
20 day SMA279279.01279.03
35 day SMA279.17279.19279.21
50 day SMA279.28279.32279.33
100 day SMA279.86279.89279.93
150 day SMA280.9280.93280.96
200 day SMA281.66281.68281.7

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top