Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.79
Daily Resistance: 279.8
5 Day Moving Average is 279.88
20 Day Moving Average is 280.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.02%	279.78620	279.79260	279.79260	279.78620	-100%
Wed 14 Jan 2026	-0.04%	279.84640	279.84710	279.84710	279.84640	359.77%
Tue 13 Jan 2026	0.06%	279.95920	279.95900	279.95920	279.95880	1279.31%
Mon 12 Jan 2026	-0.07%	279.79880	279.79880	279.79880	279.79880	359.77%
Fri 09 Jan 2026	-0.91%	279.98270	279.98940	279.98940	279.98270	359.77%
Thu 08 Jan 2026	-0.08%	282.76320	282.57120	282.76320	282.57120	819.54%
Wed 07 Jan 2026	1.05%	282.80370	282.80370	282.80370	282.80370	-100%
Tue 06 Jan 2026	-0.09%	279.85540	279.85540	279.85540	279.85540	359.77%
Mon 05 Jan 2026	0.02%	280.09400	280.09400	280.09400	280.09400	359.77%
Fri 02 Jan 2026	0.04%	280.02580	280.02750	280.02750	280.02580	819.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.