Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 277.21
Daily Resistance: 277.21
5 Day Moving Average is 277.27
20 Day Moving Average is 277.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.06%	277.20230	277.21010	277.21010	277.20230	-100%
Thu 10 Sep 2026	0.08%	277.37870	277.37870	277.37870	277.37870	58.1%
Wed 09 Sep 2026	-0.04%	277.15400	277.15400	277.15400	277.15400	58.1%
Tue 08 Sep 2026	-0.02%	277.27140	277.27140	277.27140	277.27140	58.1%
Fri 04 Sep 2026	0.06%	277.30120	277.32080	277.32080	277.30120	216.21%
Thu 03 Sep 2026	-0.06%	277.31980	277.15400	277.31980	277.11960	216.21%
Wed 02 Sep 2026	-0.01%	277.37710	277.31980	277.37710	277.30020	374.31%
Tue 01 Sep 2026	0.02%	277.36060	277.36060	277.36060	277.36060	58.1%
Mon 31 Aug 2026	-0.07%	277.29370	277.29370	277.29370	277.29370	-100%
Fri 28 Aug 2026	0.02%	277.48640	277.49460	277.49460	277.48640	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.