Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 277.88
Daily Resistance: 277.88
5 Day Moving Average is 277.89
20 Day Moving Average is 278.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.03%	277.88290	277.88290	277.88290	277.88290	-100%
Fri 17 Jul 2026	0.04%	277.95880	277.95880	277.95880	277.95880	88.68%
Thu 16 Jul 2026	-0.01%	277.84650	277.84650	277.84650	277.84650	88.68%
Wed 15 Jul 2026	0%	277.88790	277.88790	277.88790	277.88790	88.68%
Tue 14 Jul 2026	-0.09%	277.88230	277.88230	277.88230	277.88230	88.68%
Mon 13 Jul 2026	0.02%	278.12990	278.12990	278.12990	278.12990	-100%
Fri 10 Jul 2026	-0.04%	278.05580	278.06440	278.06440	278.05580	277.36%
Thu 09 Jul 2026	0.07%	278.17500	278.17500	278.17500	278.17500	88.68%
Wed 08 Jul 2026	-0.01%	277.97200	277.97200	277.97200	277.97200	88.68%
Tue 07 Jul 2026	-0.03%	278.04660	277.98730	278.04660	277.98730	277.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.