Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 278.28
Daily Resistance: 278.28
5 Day Moving Average is 278.27
20 Day Moving Average is 278.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0%	278.28250	278.28250	278.28250	278.28250	107.25%
Wed 17 Jun 2026	-0.04%	278.27040	278.27040	278.27040	278.27040	-100%
Tue 16 Jun 2026	0.04%	278.37060	278.37060	278.37060	278.37060	107.25%
Mon 15 Jun 2026	0.02%	278.24770	278.24770	278.24770	278.24770	107.25%
Fri 12 Jun 2026	0.02%	278.20160	278.20160	278.20160	278.20160	-100%
Thu 11 Jun 2026	-0.09%	278.13330	278.13330	278.13330	278.13330	107.25%
Wed 10 Jun 2026	0.08%	278.39010	278.39010	278.39010	278.39010	-100%
Tue 09 Jun 2026	0.02%	278.11350	278.17760	278.17760	278.11350	107.25%
Mon 08 Jun 2026	-0.1%	278.08370	278.11350	278.11350	278.08370	314.51%
Fri 05 Jun 2026	0.07%	278.40040	278.40040	278.40040	278.40040	107.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.