Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 280.52
Daily Resistance: 280.53
5 Day Moving Average is 281.64
20 Day Moving Average is 282.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.75%	280.51590	280.52200	280.52200	280.51590	-100%
Mon 08 Dec 2025	0.85%	282.63710	282.63710	282.63710	282.63710	-100%
Fri 05 Dec 2025	-0.77%	280.24710	280.24710	280.24710	280.24710	506.06%
Thu 04 Dec 2025	0.02%	282.55930	282.41220	282.55930	282.41220	1112.12%
Wed 03 Dec 2025	-0.08%	282.51580	282.36640	282.51580	282.36640	-100%
Tue 02 Dec 2025	0.11%	282.57860	282.57860	282.57860	282.57860	506.06%
Mon 01 Dec 2025	0.02%	282.41520	282.27900	282.41520	282.27900	-100%
Fri 28 Nov 2025	-0.08%	282.50730	282.23170	282.50730	282.23170	1718.18%
Wed 26 Nov 2025	-0.01%	282.59830	282.45190	282.59830	282.45190	1112.12%
Tue 25 Nov 2025	-0.07%	282.48570	282.48570	282.48570	282.48570	506.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.