Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 280.16
Daily Resistance: 280.16
5 Day Moving Average is 280.16
20 Day Moving Average is 281.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.04%	280.16120	280.16120	280.16120	280.16120	471.43%
Tue 23 Dec 2025	-0.01%	280.03010	280.03870	280.03870	280.03010	-100%
Mon 22 Dec 2025	-0.05%	280.18100	280.05820	280.18100	280.05820	471.43%
Fri 19 Dec 2025	-0.06%	280.18880	280.18880	280.18880	280.18880	471.43%
Thu 18 Dec 2025	0.12%	280.35910	280.35910	280.35910	280.35910	-100%
Wed 17 Dec 2025	-0.07%	280.02300	280.02300	280.02300	280.02300	-100%
Tue 16 Dec 2025	0.02%	280.16670	280.21740	280.21740	280.16670	-100%
Mon 15 Dec 2025	-0.06%	280.16590	280.16590	280.16590	280.16590	471.43%
Fri 12 Dec 2025	-0.31%	280.32110	280.32110	280.32110	280.32110	-100%
Thu 11 Dec 2025	-0.53%	281.18400	281.18400	281.18400	281.18400	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.