Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 278.71
Daily Resistance: 278.71
5 Day Moving Average is 278.8
20 Day Moving Average is 279

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.03%	278.71070	278.71070	278.71070	278.71070	161.44%
Thu 23 Apr 2026	-0.04%	278.80420	278.80390	278.80420	278.80390	422.88%
Wed 22 Apr 2026	0.03%	278.91020	278.91020	278.91020	278.91020	161.44%
Tue 21 Apr 2026	0.02%	278.81550	278.81550	278.81550	278.81550	161.44%
Mon 20 Apr 2026	0%	278.76520	278.77310	278.77310	278.76520	422.88%
Fri 17 Apr 2026	0.01%	278.73590	278.77220	278.77220	278.73590	422.88%
Thu 16 Apr 2026	-0.05%	278.72540	278.73590	278.73590	278.72540	422.88%
Wed 15 Apr 2026	0%	278.86200	278.86200	278.86200	278.86200	-100%
Tue 14 Apr 2026	0.02%	278.84700	278.85800	278.85800	278.84700	422.88%
Mon 13 Apr 2026	-0.01%	278.80280	278.80280	278.80280	278.80280	161.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.