Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 278.49
Daily Resistance: 278.49
5 Day Moving Average is 278.52
20 Day Moving Average is 278.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.04%	278.49460	278.49460	278.49460	278.49460	128.57%
Thu 21 May 2026	-0.09%	278.39290	278.39290	278.39290	278.39290	-100%
Wed 20 May 2026	0.03%	278.56050	278.65720	278.65720	278.56050	128.57%
Tue 19 May 2026	0.02%	278.56050	278.56050	278.56050	278.56050	128.57%
Mon 18 May 2026	-0.05%	278.48550	278.49550	278.49550	278.48550	357.14%
Fri 15 May 2026	0.02%	278.64220	278.63910	278.64220	278.63910	357.14%
Thu 14 May 2026	0%	278.57620	278.57780	278.57780	278.57600	585.71%
Wed 13 May 2026	0%	278.56660	278.57520	278.57520	278.56660	357.14%
Tue 12 May 2026	-0.06%	278.56190	278.56190	278.56190	278.56190	128.57%
Thu 07 May 2026	0%	278.71910	278.71910	278.71910	278.71910	128.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.