Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.77
Daily Resistance: 279.79
5 Day Moving Average is 279.83
20 Day Moving Average is 279.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.31%	279.79390	279.78000	279.79390	279.78000	-100%
Wed 11 Feb 2026	0.35%	280.70960	280.64100	280.70960	280.64100	-100%
Tue 10 Feb 2026	0.08%	279.66600	279.66480	279.66600	279.66480	-100%
Mon 09 Feb 2026	-0.07%	279.44960	279.44960	279.44960	279.44960	300%
Fri 06 Feb 2026	-0.16%	279.63390	279.63390	279.63390	279.63390	300%
Thu 05 Feb 2026	0.19%	280.07660	280.07660	280.07660	280.07660	300%
Wed 04 Feb 2026	0%	279.54670	279.54670	279.54670	279.54670	-100%
Tue 03 Feb 2026	-0.24%	279.54510	279.54510	279.54510	279.54510	300%
Mon 02 Feb 2026	0.14%	280.22080	280.22080	280.22080	280.22080	300%
Fri 30 Jan 2026	0.05%	279.81890	279.81890	279.81890	279.81890	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.