Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.64
Daily Resistance: 279.65
5 Day Moving Average is 279.83
20 Day Moving Average is 279.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	279.65380	279.64270	279.65380	279.64270	-100%
Wed 11 Mar 2026	-0.09%	279.35750	279.37060	279.37060	279.35750	916.95%
Tue 10 Mar 2026	-0.55%	279.62220	279.62220	279.62220	279.62220	238.98%
Mon 09 Mar 2026	0.65%	281.16580	281.16580	281.16580	281.16580	238.98%
Fri 06 Mar 2026	-0.03%	279.34850	279.34850	279.34850	279.34850	-100%
Thu 05 Mar 2026	0.03%	279.42540	279.42540	279.42540	279.42540	-100%
Wed 04 Mar 2026	-0.02%	279.32890	279.33230	279.33230	279.32890	916.95%
Tue 03 Mar 2026	-0.14%	279.39100	279.39100	279.39100	279.39100	238.98%
Mon 02 Mar 2026	0.15%	279.81950	279.78770	279.81950	279.78770	577.97%
Fri 27 Feb 2026	-0.02%	279.36510	279.36510	279.36510	279.36510	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.