Force Index chart US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 276.76
Daily Resistance: 277.07
5 Day Moving Average is 277.1
20 Day Moving Average is 277.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.12%	277.22390	276.91220	277.22390	276.91220	-100%
Thu 01 Oct 2026	0.03%	277.23730	277.23730	277.23730	277.23730	-100%
Wed 30 Sep 2026	0.03%	277.15860	277.15860	277.15860	277.15860	51.52%
Tue 29 Sep 2026	-0.01%	277.08120	277.08120	277.08120	277.08120	51.52%
Mon 28 Sep 2026	0.09%	277.09510	277.09510	277.09510	277.09510	51.52%
Fri 25 Sep 2026	-0.09%	276.85590	276.85590	276.85590	276.85590	51.52%
Thu 24 Sep 2026	0%	277.09210	277.09210	277.09210	277.09210	-100%
Wed 23 Sep 2026	-0.05%	277.08500	277.08500	277.08500	277.08500	51.52%
Tue 22 Sep 2026	0.06%	277.21450	277.21450	277.21450	277.21450	51.52%
Mon 21 Sep 2026	-0.08%	277.05990	277.05990	277.05990	277.05990	51.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.