ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 279.3 and 279.3

Intraday Target 1279.29823333333
Intraday Target 2279.3
Intraday Target 3279.3
Intraday Target 4279.3
Intraday Target 5279.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 279.29830 (-0.12%) 279.29810 279.29810 - 279.29830 1.5385 times
Thu 12 March 2026 279.64270 (0.1%) 279.65380 279.64270 - 279.65380 0 times
Wed 11 March 2026 279.37060 (-0.09%) 279.35750 279.35750 - 279.37060 2.3077 times
Tue 10 March 2026 279.62220 (-0.55%) 279.62220 279.62220 - 279.62220 0.7692 times
Mon 09 March 2026 281.16580 (0.65%) 281.16580 281.16580 - 281.16580 0.7692 times
Fri 06 March 2026 279.34850 (-0.03%) 279.34850 279.34850 - 279.34850 0 times
Thu 05 March 2026 279.42540 (0.03%) 279.42540 279.42540 - 279.42540 0 times
Wed 04 March 2026 279.33230 (-0.02%) 279.32890 279.32890 - 279.33230 2.3077 times
Tue 03 March 2026 279.39100 (-0.14%) 279.39100 279.39100 - 279.39100 0.7692 times
Mon 02 March 2026 279.78770 (0.15%) 279.81950 279.78770 - 279.81950 1.5385 times
Fri 27 February 2026 279.36510 (-0.02%) 279.36510 279.36510 - 279.36510 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPKR are 278.36 and 280.23

Weekly Target 1278.05
Weekly Target 2278.68
Weekly Target 3279.92073333333
Weekly Target 4280.54
Weekly Target 5281.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 279.29830 (-0.02%) 281.16580 279.29810 - 281.16580 1.8421 times
Fri 06 March 2026 279.34850 (-0.01%) 279.81950 279.32890 - 279.81950 1.5789 times
Fri 27 February 2026 279.36510 (-0.06%) 279.12980 279.12980 - 279.64790 1.3158 times
Fri 20 February 2026 279.52010 (-0.06%) 279.65530 279.39910 - 279.75080 0.5263 times
Fri 13 February 2026 279.68870 (0%) 279.69950 279.68870 - 279.69950 0 times
Fri 13 February 2026 279.68870 (0.02%) 279.44960 279.44960 - 280.70960 0.2632 times
Fri 06 February 2026 279.63390 (-0.07%) 280.22080 279.54510 - 280.22080 1.0526 times
Fri 30 January 2026 279.81890 (0.04%) 280.05330 279.60870 - 280.05330 1.0526 times
Fri 23 January 2026 279.70470 (-0.05%) 279.63560 279.61560 - 279.73790 0.7895 times
Fri 16 January 2026 279.84250 (-0.05%) 279.79880 279.78620 - 279.95920 1.5789 times
Fri 09 January 2026 279.98940 (-0.01%) 280.09400 279.85540 - 282.80370 1.3158 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPKR are 278.36 and 280.23

Monthly Target 1278.05
Monthly Target 2278.68
Monthly Target 3279.92073333333
Monthly Target 4280.54
Monthly Target 5281.79

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 279.29830 (-0.02%) 279.81950 279.29810 - 281.16580 1.0833 times
Fri 27 February 2026 279.36510 (-0.16%) 280.22080 279.12980 - 280.70960 1 times
Fri 30 January 2026 279.81890 (-0.04%) 280.02580 279.60870 - 282.80370 1.6667 times
Wed 31 December 2025 279.92910 (-0.82%) 282.41520 279.92910 - 282.67250 1.0833 times
Fri 28 November 2025 282.23170 (-0.43%) 282.73640 282.15450 - 282.76780 1.5833 times
Fri 31 October 2025 283.45320 (0.02%) 283.54460 282.81850 - 283.54460 2.6667 times
Tue 30 September 2025 283.38780 (-0.13%) 283.71280 282.95620 - 283.84070 0.9167 times
Fri 29 August 2025 283.74660 (0.01%) 283.89740 283.39540 - 284.28960 0 times
Thu 31 July 2025 283.71810 (-0.47%) 285.05300 283.18950 - 285.22450 0 times
Mon 30 June 2025 285.05300 (1.17%) 281.75010 281.75010 - 285.05300 0 times
Fri 30 May 2025 281.76270 (0.3%) 280.90210 280.90210 - 282.97070 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDPKR are 277.38 and 281.05

Yearly Target 1276.74
Yearly Target 2278.02
Yearly Target 3280.4106
Yearly Target 4281.69
Yearly Target 5284.08

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 279.29830 (-0.23%) 280.02580 279.12980 - 282.80370 3.6 times
Wed 31 December 2025 279.92910 (0.5%) 278.56220 278.43520 - 285.22450 6 times
Tue 31 December 2024 278.52470 (0.11%) 281.73690 275.86630 - 281.73690 0 times
Fri 29 December 2023 278.21760 (22.73%) 226.72230 226.72230 - 307.43730 0 times
Fri 30 December 2022 226.69880 (28.41%) 176.16760 174.25150 - 239.81000 0 times
Fri 31 December 2021 176.54740 (10.33%) 160.30610 151.78820 - 178.55330 0 times
Thu 31 December 2020 160.01830 (3.43%) 154.78970 153.99790 - 168.59240 0 times
Tue 31 December 2019 154.71290 (11.61%) 138.62000 137.60000 - 163.07000 0 times
Mon 31 December 2018 138.62000 (26.8%) 109.11000 108.57000 - 139.10000 0.4 times
Wed 27 December 2017 109.32000 (5.9%) 104.75000 102.73000 - 110.65000 0 times
Fri 30 December 2016 103.22630 (0%) 102.49000 102.35000 - 104.80000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 1 points

Upper Bollinger band is at 281 and lower is at 279, while middle bands are at 280 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.57 and UsDollar USDPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDPKR stock. Volume based technical analysis of UsDollar USDPKR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPKR

DMA (daily moving average) of Us Dollar USDPKR

DMA period DMA value
5 day DMA 279.82
12 day DMA 279.6
20 day DMA 279.57
35 day DMA 279.67
50 day DMA 279.83
100 day DMA 280.89
150 day DMA 281.81
200 day DMA 282.06

EMA (exponential moving average) of Us Dollar USDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA279.55279.68279.7
12 day EMA279.6279.66279.66
20 day EMA279.63279.66279.66
35 day EMA279.72279.75279.76
50 day EMA279.85279.87279.88

SMA (simple moving average) of Us Dollar USDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA279.82279.83279.79
12 day SMA279.6279.6279.6
20 day SMA279.57279.59279.59
35 day SMA279.67279.68279.68
50 day SMA279.83279.85279.86
100 day SMA280.89280.93280.96
150 day SMA281.81281.85281.88
200 day SMA282.06282.07282.07

Videos related to: UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top