PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.61
Daily Resistance: 279.65
5 Day Moving Average is 279.75
20 Day Moving Average is 280.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0%	279.65570	279.64140	279.65570	279.61560	349.44%
Tue 20 Jan 2026	-0.07%	279.63560	279.63560	279.63560	279.63560	-100%
Fri 16 Jan 2026	0.02%	279.84250	279.84250	279.84250	279.84250	349.44%
Thu 15 Jan 2026	-0.02%	279.78620	279.79260	279.79260	279.78620	-100%
Wed 14 Jan 2026	-0.04%	279.84640	279.84710	279.84710	279.84640	349.44%
Tue 13 Jan 2026	0.06%	279.95920	279.95900	279.95920	279.95880	1248.31%
Mon 12 Jan 2026	-0.07%	279.79880	279.79880	279.79880	279.79880	349.44%
Fri 09 Jan 2026	-0.91%	279.98270	279.98940	279.98940	279.98270	349.44%
Thu 08 Jan 2026	-0.08%	282.76320	282.57120	282.76320	282.57120	798.88%
Wed 07 Jan 2026	1.05%	282.80370	282.80370	282.80370	282.80370	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!