PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.07
Daily Resistance: 279.08
5 Day Moving Average is 279.04
20 Day Moving Average is 279.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.04%	279.06500	279.07470	279.07470	279.06500	488.24%
Wed 01 Apr 2026	0%	278.96370	278.97220	278.97220	278.95460	488.24%
Tue 31 Mar 2026	-0.04%	278.96370	278.96370	278.96370	278.96370	194.12%
Mon 30 Mar 2026	-0.02%	279.05260	279.06320	279.06320	279.05260	488.24%
Fri 27 Mar 2026	0.07%	279.12610	279.12610	279.12610	279.12610	194.12%
Thu 26 Mar 2026	-0.11%	278.93620	278.93620	278.93620	278.93620	194.12%
Wed 25 Mar 2026	-0.06%	279.25700	279.25700	279.25700	279.25700	194.12%
Tue 24 Mar 2026	0.25%	279.44620	279.43210	279.44620	279.43210	-100%
Mon 23 Mar 2026	-0.14%	278.73160	278.73160	278.73160	278.73160	-100%
Fri 20 Mar 2026	-0.1%	279.12590	279.12590	279.12590	279.12590	194.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!