PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.64
Daily Resistance: 279.65
5 Day Moving Average is 279.83
20 Day Moving Average is 279.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	279.65380	279.64270	279.65380	279.64270	-100%
Wed 11 Mar 2026	-0.09%	279.35750	279.37060	279.37060	279.35750	916.95%
Tue 10 Mar 2026	-0.55%	279.62220	279.62220	279.62220	279.62220	238.98%
Mon 09 Mar 2026	0.65%	281.16580	281.16580	281.16580	281.16580	238.98%
Fri 06 Mar 2026	-0.03%	279.34850	279.34850	279.34850	279.34850	-100%
Thu 05 Mar 2026	0.03%	279.42540	279.42540	279.42540	279.42540	-100%
Wed 04 Mar 2026	-0.02%	279.32890	279.33230	279.33230	279.32890	916.95%
Tue 03 Mar 2026	-0.14%	279.39100	279.39100	279.39100	279.39100	238.98%
Mon 02 Mar 2026	0.15%	279.81950	279.78770	279.81950	279.78770	577.97%
Fri 27 Feb 2026	-0.02%	279.36510	279.36510	279.36510	279.36510	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!