PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 277.4
Daily Resistance: 277.41
5 Day Moving Average is 277.56
20 Day Moving Average is 277.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.09%	277.39560	277.40840	277.40840	277.39560	-100%
Thu 20 Aug 2026	0.04%	277.65660	277.65660	277.65660	277.65660	69.49%
Wed 19 Aug 2026	-0.01%	277.55910	277.55910	277.55910	277.55910	69.49%
Tue 18 Aug 2026	0%	277.57950	277.57880	277.57950	277.57880	238.98%
Mon 17 Aug 2026	0%	277.57290	277.57290	277.57290	277.57290	69.49%
Thu 13 Aug 2026	-0.06%	277.55210	277.56960	277.56960	277.55210	238.98%
Wed 12 Aug 2026	0.08%	277.74430	277.74430	277.74430	277.74430	-100%
Tue 11 Aug 2026	-0.07%	277.48720	277.51320	277.51320	277.48720	238.98%
Mon 10 Aug 2026	0.04%	277.70730	277.70730	277.70730	277.70730	69.49%
Fri 07 Aug 2026	0.01%	277.59130	277.59130	277.59130	277.59130	69.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!