PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.77
Daily Resistance: 279.79
5 Day Moving Average is 279.83
20 Day Moving Average is 279.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.31%	279.79390	279.78000	279.79390	279.78000	-100%
Wed 11 Feb 2026	0.35%	280.70960	280.64100	280.70960	280.64100	-100%
Tue 10 Feb 2026	0.08%	279.66600	279.66480	279.66600	279.66480	-100%
Mon 09 Feb 2026	-0.07%	279.44960	279.44960	279.44960	279.44960	300%
Fri 06 Feb 2026	-0.16%	279.63390	279.63390	279.63390	279.63390	300%
Thu 05 Feb 2026	0.19%	280.07660	280.07660	280.07660	280.07660	300%
Wed 04 Feb 2026	0%	279.54670	279.54670	279.54670	279.54670	-100%
Tue 03 Feb 2026	-0.24%	279.54510	279.54510	279.54510	279.54510	300%
Mon 02 Feb 2026	0.14%	280.22080	280.22080	280.22080	280.22080	300%
Fri 30 Jan 2026	0.05%	279.81890	279.81890	279.81890	279.81890	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!