PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 279.93
Daily Resistance: 279.93
5 Day Moving Average is 280.1
20 Day Moving Average is 280.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.08%	279.92910	279.92910	279.92910	279.92910	433.33%
Tue 30 Dec 2025	-0.03%	280.14410	280.14460	280.14460	280.14410	966.67%
Mon 29 Dec 2025	0.02%	280.22030	280.21520	280.22030	280.21520	966.67%
Wed 24 Dec 2025	0.04%	280.16120	280.16120	280.16120	280.16120	433.33%
Tue 23 Dec 2025	-0.01%	280.03010	280.03870	280.03870	280.03010	-100%
Mon 22 Dec 2025	-0.05%	280.18100	280.05820	280.18100	280.05820	433.33%
Fri 19 Dec 2025	-0.06%	280.18880	280.18880	280.18880	280.18880	433.33%
Thu 18 Dec 2025	0.12%	280.35910	280.35910	280.35910	280.35910	-100%
Wed 17 Dec 2025	-0.07%	280.02300	280.02300	280.02300	280.02300	-100%
Tue 16 Dec 2025	0.02%	280.16670	280.21740	280.21740	280.16670	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!