PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 276.76
Daily Resistance: 277.07
5 Day Moving Average is 277.1
20 Day Moving Average is 277.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.12%	277.22390	276.91220	277.22390	276.91220	-100%
Thu 01 Oct 2026	0.03%	277.23730	277.23730	277.23730	277.23730	-100%
Wed 30 Sep 2026	0.03%	277.15860	277.15860	277.15860	277.15860	51.52%
Tue 29 Sep 2026	-0.01%	277.08120	277.08120	277.08120	277.08120	51.52%
Mon 28 Sep 2026	0.09%	277.09510	277.09510	277.09510	277.09510	51.52%
Fri 25 Sep 2026	-0.09%	276.85590	276.85590	276.85590	276.85590	51.52%
Thu 24 Sep 2026	0%	277.09210	277.09210	277.09210	277.09210	-100%
Wed 23 Sep 2026	-0.05%	277.08500	277.08500	277.08500	277.08500	51.52%
Tue 22 Sep 2026	0.06%	277.21450	277.21450	277.21450	277.21450	51.52%
Mon 21 Sep 2026	-0.08%	277.05990	277.05990	277.05990	277.05990	51.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!