PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 278.71
Daily Resistance: 278.71
5 Day Moving Average is 278.8
20 Day Moving Average is 279

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.03%	278.71070	278.71070	278.71070	278.71070	161.44%
Thu 23 Apr 2026	-0.04%	278.80420	278.80390	278.80420	278.80390	422.88%
Wed 22 Apr 2026	0.03%	278.91020	278.91020	278.91020	278.91020	161.44%
Tue 21 Apr 2026	0.02%	278.81550	278.81550	278.81550	278.81550	161.44%
Mon 20 Apr 2026	0%	278.76520	278.77310	278.77310	278.76520	422.88%
Fri 17 Apr 2026	0.01%	278.73590	278.77220	278.77220	278.73590	422.88%
Thu 16 Apr 2026	-0.05%	278.72540	278.73590	278.73590	278.72540	422.88%
Wed 15 Apr 2026	0%	278.86200	278.86200	278.86200	278.86200	-100%
Tue 14 Apr 2026	0.02%	278.84700	278.85800	278.85800	278.84700	422.88%
Mon 13 Apr 2026	-0.01%	278.80280	278.80280	278.80280	278.80280	161.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!