PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 280.52
Daily Resistance: 280.53
5 Day Moving Average is 281.64
20 Day Moving Average is 282.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.75%	280.51590	280.52200	280.52200	280.51590	-100%
Mon 08 Dec 2025	0.85%	282.63710	282.63710	282.63710	282.63710	-100%
Fri 05 Dec 2025	-0.77%	280.24710	280.24710	280.24710	280.24710	506.06%
Thu 04 Dec 2025	0.02%	282.55930	282.41220	282.55930	282.41220	1112.12%
Wed 03 Dec 2025	-0.08%	282.51580	282.36640	282.51580	282.36640	-100%
Tue 02 Dec 2025	0.11%	282.57860	282.57860	282.57860	282.57860	506.06%
Mon 01 Dec 2025	0.02%	282.41520	282.27900	282.41520	282.27900	-100%
Fri 28 Nov 2025	-0.08%	282.50730	282.23170	282.50730	282.23170	1718.18%
Wed 26 Nov 2025	-0.01%	282.59830	282.45190	282.59830	282.45190	1112.12%
Tue 25 Nov 2025	-0.07%	282.48570	282.48570	282.48570	282.48570	506.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!