PVM Price Volume Measure charts US Dollar / Pakistan Rupee USDPKR share FOREX Stock Exchange

Stock USDPKR - Share US Dollar / Pakistan Rupee trades in FOREX

Daily Support: 278.39
Daily Resistance: 278.39
5 Day Moving Average is 278.55
20 Day Moving Average is 278.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-0.09%	278.39290	278.39290	278.39290	278.39290	-100%
Wed 20 May 2026	0.03%	278.56050	278.65720	278.65720	278.56050	129.89%
Tue 19 May 2026	0.02%	278.56050	278.56050	278.56050	278.56050	129.89%
Mon 18 May 2026	-0.05%	278.48550	278.49550	278.49550	278.48550	359.77%
Fri 15 May 2026	0.02%	278.64220	278.63910	278.64220	278.63910	359.77%
Thu 14 May 2026	0%	278.57620	278.57780	278.57780	278.57600	589.66%
Wed 13 May 2026	0%	278.56660	278.57520	278.57520	278.56660	359.77%
Tue 12 May 2026	-0.06%	278.56190	278.56190	278.56190	278.56190	129.89%
Thu 07 May 2026	0%	278.71910	278.71910	278.71910	278.71910	129.89%
Wed 06 May 2026	0%	278.77620	278.70540	278.77620	278.70540	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Pakistan Rupee USDPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!