ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 1067.19 and 1087.5

Intraday Target 11050.68
Intraday Target 21063.37
Intraday Target 31071.0008666667
Intraday Target 41083.69
Intraday Target 51091.32

Daily price and volume South African

Date Closing Open Range Volume
Mon 05 October 2026 1076.05970 (0.18%) 1074.35430 1058.31340 - 1078.62950 1.5506 times
Fri 02 October 2026 1074.16210 (-0.04%) 1074.38480 1070.89000 - 1080.59090 0 times
Thu 01 October 2026 1074.56690 (-1.48%) 1090.63130 1057.01850 - 1093.01900 0.1996 times
Wed 30 September 2026 1090.67290 (0.24%) 1089.00340 1085.53420 - 1100.80400 1.5151 times
Tue 29 September 2026 1088.02780 (-0.83%) 1097.05680 1084.72730 - 1099.32350 0.7227 times
Mon 28 September 2026 1097.10990 (-0.12%) 1098.54440 1092.10260 - 1100.29650 1.4698 times
Fri 25 September 2026 1098.38580 (0.71%) 1088.71800 1088.53090 - 1102.05400 1.454 times
Thu 24 September 2026 1090.58990 (-0.03%) 1090.95660 1089.05230 - 1097.42780 0.1202 times
Wed 23 September 2026 1090.91660 (-0.95%) 1101.18310 1087.10600 - 1103.65350 0.8433 times
Tue 22 September 2026 1101.43230 (0.19%) 1099.31450 1094.47340 - 1103.19090 2.1247 times
Mon 21 September 2026 1099.30540 (0.33%) 1095.99210 1094.37460 - 1103.00300 1.0195 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 1067.19 and 1087.5

Weekly Target 11050.68
Weekly Target 21063.37
Weekly Target 31071.0008666667
Weekly Target 41083.69
Weekly Target 51091.32

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 05 October 2026 1076.05970 (0.18%) 1074.35430 1058.31340 - 1078.62950 0.3428 times
Fri 02 October 2026 1074.16210 (-2.21%) 1098.54440 1057.01850 - 1100.80400 0.8639 times
Fri 25 September 2026 1098.38580 (0.25%) 1095.99210 1087.10600 - 1103.65350 1.2297 times
Fri 18 September 2026 1095.68840 (0.36%) 1091.59930 1080.78120 - 1097.44200 1.2084 times
Fri 11 September 2026 1091.78310 (-1.19%) 1105.25080 1083.76720 - 1105.25080 0.5717 times
Fri 04 September 2026 1104.94970 (0.65%) 1097.79630 1094.40600 - 1114.78470 1.2952 times
Fri 28 August 2026 1097.83950 (-0.4%) 1103.06950 1097.48080 - 1121.25560 1.3418 times
Fri 21 August 2026 1102.26410 (0.14%) 1101.49650 1095.29840 - 1109.09680 0.9998 times
Fri 14 August 2026 1100.68790 (-0.18%) 1101.91210 1095.72530 - 1112.23380 1.035 times
Fri 07 August 2026 1102.65360 (1.29%) 1095.47030 1086.39230 - 1104.66410 1.1117 times
Fri 31 July 2026 1088.57010 (2.25%) 1068.66440 1068.66440 - 1096.34370 1.0406 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 1048.54 and 1084.54

Monthly Target 11039.37
Monthly Target 21057.71
Monthly Target 31075.3657333333
Monthly Target 41093.71
Monthly Target 51111.37

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 1076.05970 (-1.34%) 1090.63130 1057.01850 - 1093.01900 0.094 times
Wed 30 September 2026 1090.67290 (-0.83%) 1099.81640 1080.78120 - 1114.78470 1.2443 times
Mon 31 August 2026 1099.83990 (1.04%) 1095.47030 1086.39230 - 1121.25560 1.0907 times
Fri 31 July 2026 1088.57010 (-0.7%) 1095.84810 1057.88820 - 1119.13650 1.3822 times
Tue 30 June 2026 1096.20650 (-0.22%) 1098.52070 1076.76450 - 1112.57090 1.5872 times
Fri 29 May 2026 1098.63370 (5.75%) 1038.81630 1031.97220 - 1104.52720 0.981 times
Thu 30 April 2026 1038.91530 (3.85%) 1000.84000 997.92410 - 1057.79260 1.1599 times
Tue 31 March 2026 1000.40650 (-5.08%) 1053.40140 985.30190 - 1053.40140 1.2061 times
Fri 27 February 2026 1053.91470 (1.47%) 1038.07030 1030.80330 - 1063.68890 0.462 times
Fri 30 January 2026 1038.61610 (3.09%) 1007.43870 1007.43870 - 1072.71420 0.7925 times
Wed 31 December 2025 1007.52660 (3.61%) 972.44430 969.42040 - 1011.52920 0.7164 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARIDR are 1030.68 and 1166.63

Yearly Target 1924.92
Yearly Target 21000.49
Yearly Target 31060.8724
Yearly Target 41136.44
Yearly Target 51196.83

Yearly price and volumes South African

Date Closing Open Range Volume
Mon 05 October 2026 1076.05970 (6.8%) 1007.43870 985.30190 - 1121.25560 8.1643 times
Wed 31 December 2025 1007.52660 (17.07%) 864.10000 826.60000 - 1011.52920 1.8315 times
Tue 31 December 2024 860.60000 (2.35%) 840.90000 807.50000 - 921.10000 0 times
Fri 29 December 2023 840.80000 (-7.91%) 914.80000 751.30000 - 928.30000 0 times
Fri 30 December 2022 913.00000 (2.4%) 891.50000 826.80000 - 996.00000 0 times
Fri 31 December 2021 891.60000 (-5.93%) 947.30000 0.90000 - 1063.30000 0 times
Thu 31 December 2020 947.80000 (-4.41%) 977.10000 88.70000 - 993.00000 0 times
Tue 31 December 2019 991.50000 (0.85%) 1020.10000 904.50000 - 1065.70000 0 times
Wed 26 December 2018 983.10000 (-9.72%) 1076.40000 943.60000 - 1184.60000 0.0042 times
Wed 27 December 2017 1088.90000 (12.47%) 958.90000 1.00000 - 1105.80000 0 times
Fri 30 December 2016 968.20000 (0%) 922.60000 1.00000 - 992.30000 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1086.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1090 and price is deviating by 8 points

Upper Bollinger band is at 1106 and lower is at 1074, while middle bands are at 1082 and 1098

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.27 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 1080.7
12 day DMA 1089.74
20 day DMA 1089.57
35 day DMA 1095.62
50 day DMA 1095.23
100 day DMA 1092.73
150 day DMA 1071.23
200 day DMA 1061.46

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.231082.311086.39
12 day EMA1086.111087.941090.45
20 day EMA1089.131090.511092.23
35 day EMA1090.921091.791092.83
50 day EMA1092.491093.161093.94

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.71084.911089.75
12 day SMA1089.741091.131091.8
20 day SMA1089.571091.021092.39
35 day SMA1095.621096.331097.18
50 day SMA1095.2310951094.9
100 day SMA1092.731092.591092.46
150 day SMA1071.231071.071070.96
200 day SMA1061.461061.011060.57

Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top