Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1089.83 and 1098.04
| Intraday Target 1 | 1083.66 |
| Intraday Target 2 | 1087.78 |
| Intraday Target 3 | 1091.8760666667 |
| Intraday Target 4 | 1095.99 |
| Intraday Target 5 | 1100.09 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1091.89770 (0.11%) | 1090.77670 | 1087.75870 - 1095.97180 | 0.0365 times | Tue 27 October 2026 | 1090.71450 (-0.05%) | 1091.05360 | 1087.74290 - 1093.17620 | 1.0923 times | Mon 26 October 2026 | 1091.24840 (0.1%) | 1090.06210 | 1087.51460 - 1095.81830 | 0.0031 times | Fri 23 October 2026 | 1090.20320 (-0.39%) | 1095.84250 | 1089.12670 - 1096.94760 | 0 times | Thu 22 October 2026 | 1094.46570 (-0.53%) | 1100.12620 | 1092.62200 - 1102.08360 | 2.9158 times | Wed 21 October 2026 | 1100.24830 (0.16%) | 1098.54610 | 1093.68380 - 1103.59920 | 1.476 times | Tue 20 October 2026 | 1098.44750 (-0.04%) | 1098.96950 | 1091.00150 - 1099.76130 | 0.774 times | Mon 19 October 2026 | 1098.88810 (0.32%) | 1096.85330 | 1093.94100 - 1099.62100 | 1.929 times | Fri 16 October 2026 | 1095.39570 (0.57%) | 1091.86040 | 1089.50000 - 1099.89680 | 0 times | Thu 15 October 2026 | 1089.17300 (1.11%) | 1077.04640 | 1077.04640 - 1089.17300 | 1.7733 times | Wed 14 October 2026 | 1077.16320 (-0.74%) | 1084.39980 | 1077.11800 - 1089.25440 | 2.8573 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1089.71 and 1098.16
| Weekly Target 1 | 1083.34 |
| Weekly Target 2 | 1087.62 |
| Weekly Target 3 | 1091.7947 |
| Weekly Target 4 | 1096.07 |
| Weekly Target 5 | 1100.25 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1091.89770 (0.16%) | 1090.06210 | 1087.51460 - 1095.97180 | 0.1293 times | Fri 23 October 2026 | 1090.20320 (-0.47%) | 1096.85330 | 1089.12670 - 1103.59920 | 0.8105 times | Fri 16 October 2026 | 1095.39570 (1.07%) | 1084.00840 | 1077.04640 - 1099.89680 | 0.871 times | Fri 09 October 2026 | 1083.78790 (0.9%) | 1074.35430 | 1058.31340 - 1084.37880 | 1.2614 times | Fri 02 October 2026 | 1074.16210 (-2.21%) | 1098.54440 | 1057.01850 - 1100.80400 | 0.9192 times | Fri 25 September 2026 | 1098.38580 (0.25%) | 1095.99210 | 1087.10600 - 1103.65350 | 1.3085 times | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.2858 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.6083 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.3782 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.4278 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 1.0638 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1074.46 and 1121.04
| Monthly Target 1 | 1037.59 |
| Monthly Target 2 | 1064.74 |
| Monthly Target 3 | 1084.1718 |
| Monthly Target 4 | 1111.33 |
| Monthly Target 5 | 1130.75 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1091.89770 (0.11%) | 1090.63130 | 1057.01850 - 1103.59920 | 0.6706 times | Wed 30 September 2026 | 1090.67290 (-0.83%) | 1099.81640 | 1080.78120 - 1114.78470 | 1.1719 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0272 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3018 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.4948 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9239 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.0924 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.1359 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4351 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7464 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.6747 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1038.6 and 1174.55
| Yearly Target 1 | 930.2 |
| Yearly Target 2 | 1011.05 |
| Yearly Target 3 | 1066.1517333333 |
| Yearly Target 4 | 1147 |
| Yearly Target 5 | 1202.11 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1091.89770 (8.37%) | 1007.43870 | 985.30190 - 1121.25560 | 8.2525 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 1.7435 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.004 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 956.10000 | 877.50000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1091.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1087 and price is deviating by 9 points
Upper Bollinger band is at 1104 and lower is at 1070, while middle bands are at 1079 and 1095
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.12 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1091.71 |
| 12 day DMA | 1091.92 |
| 20 day DMA | 1086.5 |
| 35 day DMA | 1088.73 |
| 50 day DMA | 1093.14 |
| 100 day DMA | 1093.66 |
| 150 day DMA | 1079.07 |
| 200 day DMA | 1068.47 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.07 | 1092.15 | 1092.87 |
| 12 day EMA | 1091.26 | 1091.14 | 1091.22 |
| 20 day EMA | 1090.52 | 1090.38 | 1090.35 |
| 35 day EMA | 1091.64 | 1091.62 | 1091.67 |
| 50 day EMA | 1093.65 | 1093.72 | 1093.84 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.71 | 1093.38 | 1094.92 |
| 12 day SMA | 1091.92 | 1091.19 | 1090.61 |
| 20 day SMA | 1086.5 | 1086.44 | 1086.31 |
| 35 day SMA | 1088.73 | 1088.72 | 1088.97 |
| 50 day SMA | 1093.14 | 1093.23 | 1093.39 |
| 100 day SMA | 1093.66 | 1093.66 | 1093.81 |
| 150 day SMA | 1079.07 | 1078.43 | 1077.83 |
| 200 day SMA | 1068.47 | 1068.1 | 1067.73 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
