SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1067.19 and 1087.5
| Intraday Target 1 | 1050.68 |
| Intraday Target 2 | 1063.37 |
| Intraday Target 3 | 1071.0008666667 |
| Intraday Target 4 | 1083.69 |
| Intraday Target 5 | 1091.32 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1076.05970 (0.18%) | 1074.35430 | 1058.31340 - 1078.62950 | 1.5506 times | Fri 02 October 2026 | 1074.16210 (-0.04%) | 1074.38480 | 1070.89000 - 1080.59090 | 0 times | Thu 01 October 2026 | 1074.56690 (-1.48%) | 1090.63130 | 1057.01850 - 1093.01900 | 0.1996 times | Wed 30 September 2026 | 1090.67290 (0.24%) | 1089.00340 | 1085.53420 - 1100.80400 | 1.5151 times | Tue 29 September 2026 | 1088.02780 (-0.83%) | 1097.05680 | 1084.72730 - 1099.32350 | 0.7227 times | Mon 28 September 2026 | 1097.10990 (-0.12%) | 1098.54440 | 1092.10260 - 1100.29650 | 1.4698 times | Fri 25 September 2026 | 1098.38580 (0.71%) | 1088.71800 | 1088.53090 - 1102.05400 | 1.454 times | Thu 24 September 2026 | 1090.58990 (-0.03%) | 1090.95660 | 1089.05230 - 1097.42780 | 0.1202 times | Wed 23 September 2026 | 1090.91660 (-0.95%) | 1101.18310 | 1087.10600 - 1103.65350 | 0.8433 times | Tue 22 September 2026 | 1101.43230 (0.19%) | 1099.31450 | 1094.47340 - 1103.19090 | 2.1247 times | Mon 21 September 2026 | 1099.30540 (0.33%) | 1095.99210 | 1094.37460 - 1103.00300 | 1.0195 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1067.19 and 1087.5
| Weekly Target 1 | 1050.68 |
| Weekly Target 2 | 1063.37 |
| Weekly Target 3 | 1071.0008666667 |
| Weekly Target 4 | 1083.69 |
| Weekly Target 5 | 1091.32 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1076.05970 (0.18%) | 1074.35430 | 1058.31340 - 1078.62950 | 0.3428 times | Fri 02 October 2026 | 1074.16210 (-2.21%) | 1098.54440 | 1057.01850 - 1100.80400 | 0.8639 times | Fri 25 September 2026 | 1098.38580 (0.25%) | 1095.99210 | 1087.10600 - 1103.65350 | 1.2297 times | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.2084 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.5717 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.2952 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.3418 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 0.9998 times | Fri 14 August 2026 | 1100.68790 (-0.18%) | 1101.91210 | 1095.72530 - 1112.23380 | 1.035 times | Fri 07 August 2026 | 1102.65360 (1.29%) | 1095.47030 | 1086.39230 - 1104.66410 | 1.1117 times | Fri 31 July 2026 | 1088.57010 (2.25%) | 1068.66440 | 1068.66440 - 1096.34370 | 1.0406 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1048.54 and 1084.54
| Monthly Target 1 | 1039.37 |
| Monthly Target 2 | 1057.71 |
| Monthly Target 3 | 1075.3657333333 |
| Monthly Target 4 | 1093.71 |
| Monthly Target 5 | 1111.37 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1076.05970 (-1.34%) | 1090.63130 | 1057.01850 - 1093.01900 | 0.094 times | Wed 30 September 2026 | 1090.67290 (-0.83%) | 1099.81640 | 1080.78120 - 1114.78470 | 1.2443 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0907 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.3822 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.5872 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.981 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.1599 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2061 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.462 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7925 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7164 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1030.68 and 1166.63
| Yearly Target 1 | 924.92 |
| Yearly Target 2 | 1000.49 |
| Yearly Target 3 | 1060.8724 |
| Yearly Target 4 | 1136.44 |
| Yearly Target 5 | 1196.83 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1076.05970 (6.8%) | 1007.43870 | 985.30190 - 1121.25560 | 8.1643 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 1.8315 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0042 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 922.60000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1086.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1090 and price is deviating by 8 points
Upper Bollinger band is at 1106 and lower is at 1074, while middle bands are at 1082 and 1098
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.27 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1080.7 |
| 12 day DMA | 1089.74 |
| 20 day DMA | 1089.57 |
| 35 day DMA | 1095.62 |
| 50 day DMA | 1095.23 |
| 100 day DMA | 1092.73 |
| 150 day DMA | 1071.23 |
| 200 day DMA | 1061.46 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.23 | 1082.31 | 1086.39 |
| 12 day EMA | 1086.11 | 1087.94 | 1090.45 |
| 20 day EMA | 1089.13 | 1090.51 | 1092.23 |
| 35 day EMA | 1090.92 | 1091.79 | 1092.83 |
| 50 day EMA | 1092.49 | 1093.16 | 1093.94 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.7 | 1084.91 | 1089.75 |
| 12 day SMA | 1089.74 | 1091.13 | 1091.8 |
| 20 day SMA | 1089.57 | 1091.02 | 1092.39 |
| 35 day SMA | 1095.62 | 1096.33 | 1097.18 |
| 50 day SMA | 1095.23 | 1095 | 1094.9 |
| 100 day SMA | 1092.73 | 1092.59 | 1092.46 |
| 150 day SMA | 1071.23 | 1071.07 | 1070.96 |
| 200 day SMA | 1061.46 | 1061.01 | 1060.57 |


