Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1033.74 and 1045.91
| Intraday Target 1 | 1030.95 |
| Intraday Target 2 | 1036.53 |
| Intraday Target 3 | 1043.1194333333 |
| Intraday Target 4 | 1048.7 |
| Intraday Target 5 | 1055.29 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.10510 (-0.29%) | 1045.21910 | 1037.53990 - 1049.71330 | 0.9353 times | Wed 22 April 2026 | 1045.16000 (0.55%) | 1039.58800 | 1039.58800 - 1047.63180 | 0.7192 times | Tue 21 April 2026 | 1039.43680 (-0.72%) | 1047.01830 | 1034.66290 - 1048.52110 | 1.2911 times | Mon 20 April 2026 | 1046.95100 (-0.4%) | 1047.19650 | 1044.22620 - 1050.83400 | 1.5238 times | Fri 17 April 2026 | 1051.19960 (0.69%) | 1043.87470 | 1041.67520 - 1057.79260 | 0.6652 times | Thu 16 April 2026 | 1043.98320 (-0.33%) | 1047.58110 | 1043.25620 - 1050.53400 | 1.3172 times | Wed 15 April 2026 | 1047.47430 (-0.02%) | 1047.69420 | 1043.76190 - 1051.19450 | 0.0001 times | Tue 14 April 2026 | 1047.63920 (0.4%) | 1043.59900 | 1042.74020 - 1050.27960 | 1.3396 times | Mon 13 April 2026 | 1043.45300 (0.28%) | 1039.84210 | 1031.71460 - 1045.14730 | 1.0733 times | Fri 10 April 2026 | 1040.57640 (-0.09%) | 1041.35790 | 1038.00770 - 1046.23330 | 1.1353 times | Thu 09 April 2026 | 1041.47630 (0.37%) | 1037.54140 | 1033.76410 - 1046.87940 | 0.4725 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1030.3 and 1046.47
| Weekly Target 1 | 1026.36 |
| Weekly Target 2 | 1034.23 |
| Weekly Target 3 | 1042.534 |
| Weekly Target 4 | 1050.41 |
| Weekly Target 5 | 1058.71 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.10510 (-0.87%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.2618 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.2408 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8439 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.0018 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.0691 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 0.8223 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.2222 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.3455 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 0.8709 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.3216 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1020.01 and 1079.88
| Monthly Target 1 | 972.74 |
| Monthly Target 2 | 1007.42 |
| Monthly Target 3 | 1032.6072666667 |
| Monthly Target 4 | 1067.29 |
| Monthly Target 5 | 1092.48 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.10510 (4.17%) | 1000.84000 | 997.92410 - 1057.79260 | 1.6583 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.1389 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.8193 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.4054 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.2705 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.8519 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.4631 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3927 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1013.7 and 1101.12
| Yearly Target 1 | 945.96 |
| Yearly Target 2 | 994.03 |
| Yearly Target 3 | 1033.3737333333 |
| Yearly Target 4 | 1081.45 |
| Yearly Target 5 | 1120.79 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1042.10510 (3.43%) | 1007.43870 | 985.30190 - 1072.71420 | 6.0163 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 3.9745 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0092 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 23 points
Upper Bollinger band is at 1072 and lower is at 983, while middle bands are at 1005 and 1049
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.28 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1044.97 |
| 12 day DMA | 1043.93 |
| 20 day DMA | 1026.59 |
| 35 day DMA | 1020.93 |
| 50 day DMA | 1029.94 |
| 100 day DMA | 1022.9 |
| 150 day DMA | 1002.83 |
| 200 day DMA | 981.98 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.54 | 1044.25 | 1043.79 |
| 12 day EMA | 1039 | 1038.43 | 1037.21 |
| 20 day EMA | 1033.75 | 1032.87 | 1031.58 |
| 35 day EMA | 1033.21 | 1032.69 | 1031.96 |
| 50 day EMA | 1032.91 | 1032.54 | 1032.03 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.97 | 1045.35 | 1045.81 |
| 12 day SMA | 1043.93 | 1041.72 | 1038.79 |
| 20 day SMA | 1026.59 | 1024.37 | 1021.88 |
| 35 day SMA | 1020.93 | 1020.43 | 1020.5 |
| 50 day SMA | 1029.94 | 1030.14 | 1030.38 |
| 100 day SMA | 1022.9 | 1022.18 | 1021.39 |
| 150 day SMA | 1002.83 | 1002.16 | 1001.37 |
| 200 day SMA | 981.98 | 981.33 | 980.64 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
