ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 1092.01 and 1101.93

Intraday Target 11083.89
Intraday Target 21090.2
Intraday Target 31093.8193
Intraday Target 41100.12
Intraday Target 51103.74

Daily price and volume South African

Date Closing Open Range Volume
Tue 04 August 2026 1096.49780 (0.84%) 1087.51730 1087.51730 - 1097.44280 2.0167 times
Mon 03 August 2026 1087.40510 (-0.11%) 1095.47030 1086.39230 - 1096.86800 0.4684 times
Fri 31 July 2026 1088.57010 (-0.43%) 1093.36500 1087.68910 - 1096.34370 1.3223 times
Thu 30 July 2026 1093.30150 (0.74%) 1085.43420 1082.80500 - 1096.03790 0.7697 times
Wed 29 July 2026 1085.26910 (0.39%) 1081.04770 1075.16400 - 1087.80220 0.8448 times
Tue 28 July 2026 1080.99930 (0.37%) 1076.90980 1074.88590 - 1086.73130 2.0013 times
Mon 27 July 2026 1077.05150 (1.17%) 1068.66440 1068.66440 - 1081.42270 1.3122 times
Fri 24 July 2026 1064.63010 (-0.39%) 1068.85950 1057.88820 - 1072.19970 0 times
Thu 23 July 2026 1068.79700 (-2.21%) 1093.05430 1067.32610 - 1095.37100 0.5644 times
Wed 22 July 2026 1092.98870 (0.44%) 1088.10540 1084.00180 - 1092.98870 0.7002 times
Tue 21 July 2026 1088.19730 (0.19%) 1086.04200 1084.95620 - 1091.15070 2.0372 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 1091.45 and 1102.5

Weekly Target 11082.39
Weekly Target 21089.45
Weekly Target 31093.4443
Weekly Target 41100.5
Weekly Target 51104.49

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 04 August 2026 1096.49780 (0.73%) 1095.47030 1086.39230 - 1097.44280 0.3274 times
Fri 31 July 2026 1088.57010 (2.25%) 1068.66440 1068.66440 - 1096.34370 0.8234 times
Fri 24 July 2026 1064.63010 (-2.03%) 1083.12790 1057.88820 - 1095.37100 0.5944 times
Fri 17 July 2026 1086.71670 (-1.69%) 1104.52290 1082.81500 - 1119.13650 1.3422 times
Fri 10 July 2026 1105.36080 (0.88%) 1109.17130 1095.94580 - 1115.23600 1.2558 times
Thu 02 July 2026 1095.68010 (1.12%) 1086.60210 1079.17860 - 1109.09710 0.9804 times
Fri 26 June 2026 1083.55170 (-0.29%) 1081.69280 1078.24340 - 1099.00650 1.1005 times
Thu 18 June 2026 1086.66840 (-0.61%) 1093.86160 1078.43480 - 1101.09370 1.2713 times
Fri 12 June 2026 1093.37070 (0.11%) 1089.97360 1076.76450 - 1106.69260 0.9721 times
Fri 05 June 2026 1092.15050 (-0.59%) 1098.52070 1086.93530 - 1112.57090 1.3324 times
Fri 29 May 2026 1098.63370 (2.42%) 1089.50090 1084.21580 - 1104.52720 0.5378 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 1091.45 and 1102.5

Monthly Target 11082.39
Monthly Target 21089.45
Monthly Target 31093.4443
Monthly Target 41100.5
Monthly Target 51104.49

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 04 August 2026 1096.49780 (0.73%) 1095.47030 1086.39230 - 1097.44280 0.1133 times
Fri 31 July 2026 1088.57010 (-0.7%) 1095.84810 1057.88820 - 1119.13650 1.5586 times
Tue 30 June 2026 1096.20650 (-0.22%) 1098.52070 1076.76450 - 1112.57090 1.7898 times
Fri 29 May 2026 1098.63370 (5.75%) 1038.81630 1031.97220 - 1104.52720 1.1062 times
Thu 30 April 2026 1038.91530 (3.85%) 1000.84000 997.92410 - 1057.79260 1.3079 times
Tue 31 March 2026 1000.40650 (-5.08%) 1053.40140 985.30190 - 1053.40140 1.36 times
Fri 27 February 2026 1053.91470 (1.47%) 1038.07030 1030.80330 - 1063.68890 0.5209 times
Fri 30 January 2026 1038.61610 (3.09%) 1007.43870 1007.43870 - 1072.71420 0.8936 times
Wed 31 December 2025 1007.52660 (3.61%) 972.44430 969.42040 - 1011.52920 0.8078 times
Fri 28 November 2025 972.39880 (1.28%) 962.64760 951.71360 - 983.21850 0.5417 times
Fri 31 October 2025 960.11140 (-0.67%) 966.55000 949.03180 - 972.53280 0.9303 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARIDR are 1040.9 and 1174.73

Yearly Target 1933.14
Yearly Target 21014.82
Yearly Target 31066.9787333333
Yearly Target 41148.66
Yearly Target 51200.81

Yearly price and volumes South African

Date Closing Open Range Volume
Tue 04 August 2026 1096.49780 (8.83%) 1007.43870 985.30190 - 1119.13650 7.7334 times
Wed 31 December 2025 1007.52660 (17.07%) 864.10000 826.60000 - 1011.52920 2.2614 times
Tue 31 December 2024 860.60000 (2.35%) 840.90000 807.50000 - 921.10000 0 times
Fri 29 December 2023 840.80000 (-7.91%) 914.80000 751.30000 - 928.30000 0 times
Fri 30 December 2022 913.00000 (2.4%) 891.50000 826.80000 - 996.00000 0 times
Fri 31 December 2021 891.60000 (-5.93%) 947.30000 0.90000 - 1063.30000 0 times
Thu 31 December 2020 947.80000 (-4.41%) 977.10000 88.70000 - 993.00000 0 times
Tue 31 December 2019 991.50000 (0.85%) 1020.10000 904.50000 - 1065.70000 0 times
Wed 26 December 2018 983.10000 (-9.72%) 1076.40000 943.60000 - 1184.60000 0.0052 times
Wed 27 December 2017 1088.90000 (12.47%) 958.90000 1.00000 - 1105.80000 0 times
Fri 30 December 2016 968.20000 (0%) 866.40000 1.00000 - 992.30000 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1088.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of South African ZARIDR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of South African ZARIDR looks bullish. It has broken an important Moving average of 1089.34 with high volumes

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1092 and price is deviating by 13 points

Upper Bollinger band is at 1118 and lower is at 1067, while middle bands are at 1079 and 1105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.37 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 1090.21
12 day DMA 1084.15
20 day DMA 1091.9
35 day DMA 1092.6
50 day DMA 1093.08
100 day DMA 1063.01
150 day DMA 1054.41
200 day DMA 1033.83

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.911086.611086.22
12 day EMA1088.361086.881086.78
20 day EMA1089.391088.641088.77
35 day EMA1089.821089.431089.55
50 day EMA1090.691090.451090.57

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.211087.111085.04
12 day SMA1084.151083.341084.11
20 day SMA1091.91092.091093.45
35 day SMA1092.61092.521092.9
50 day SMA1093.081092.661092.36
100 day SMA1063.011062.391061.75
150 day SMA1054.411053.791053.23
200 day SMA1033.831033.11032.48

Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top