Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1030.43 and 1039.31
| Intraday Target 1 | 1023.28 |
| Intraday Target 2 | 1028.7 |
| Intraday Target 3 | 1032.1564666667 |
| Intraday Target 4 | 1037.58 |
| Intraday Target 5 | 1041.04 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1034.11660 (0.6%) | 1027.92810 | 1026.73660 - 1035.61620 | 0.1038 times | Wed 14 January 2026 | 1027.97370 (0.04%) | 1027.60410 | 1024.99140 - 1032.38870 | 0.5257 times | Tue 13 January 2026 | 1027.51390 (-0.25%) | 1029.94580 | 1023.89730 - 1029.94580 | 0.8806 times | Mon 12 January 2026 | 1030.03990 (0.87%) | 1021.31980 | 1021.31980 - 1031.74670 | 0.7754 times | Fri 09 January 2026 | 1021.13710 (0.38%) | 1017.29680 | 1014.93440 - 1023.45070 | 0.6038 times | Thu 08 January 2026 | 1017.24640 (-0.11%) | 1018.43760 | 1015.90090 - 1022.42880 | 1.9679 times | Wed 07 January 2026 | 1018.36890 (-0.55%) | 1023.89720 | 1016.62840 - 1026.44010 | 0.5238 times | Tue 06 January 2026 | 1023.97960 (0.12%) | 1022.80170 | 1021.76930 - 1028.30780 | 1.8149 times | Mon 05 January 2026 | 1022.74280 (1.02%) | 1012.48950 | 1012.25080 - 1024.48990 | 1.6418 times | Fri 02 January 2026 | 1012.44640 (0.49%) | 1007.43870 | 1007.43870 - 1014.58170 | 1.1623 times | Wed 31 December 2025 | 1007.52660 (-0.03%) | 1007.74410 | 1003.33310 - 1011.01740 | 1.2078 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1027.72 and 1042.01
| Weekly Target 1 | 1016.05 |
| Weekly Target 2 | 1025.09 |
| Weekly Target 3 | 1030.3508666667 |
| Weekly Target 4 | 1039.38 |
| Weekly Target 5 | 1044.65 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1034.11660 (1.27%) | 1021.31980 | 1021.31980 - 1035.61620 | 0.6046 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.7333 times | Fri 02 January 2026 | 1012.44640 (0.6%) | 1006.36600 | 1002.18490 - 1014.58170 | 1.4762 times | Fri 26 December 2025 | 1006.44830 (1.12%) | 995.52620 | 995.52620 - 1011.52920 | 0.8537 times | Fri 19 December 2025 | 995.28630 (1.03%) | 985.09730 | 985.09730 - 1001.55910 | 1.7695 times | Fri 12 December 2025 | 985.10730 (-0.06%) | 985.66850 | 974.53300 - 989.56550 | 0.0002 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 0.9322 times | Fri 28 November 2025 | 972.39880 (1.34%) | 959.59250 | 959.59250 - 974.91130 | 1.5864 times | Fri 21 November 2025 | 959.52770 (-1.89%) | 977.94980 | 957.76740 - 982.10980 | 0.6919 times | Fri 14 November 2025 | 978.03960 (1.47%) | 963.94090 | 962.81950 - 983.21850 | 0.3521 times | Fri 07 November 2025 | 963.90010 (0.39%) | 962.64760 | 951.71360 - 965.71850 | 0.5373 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1020.78 and 1048.96
| Monthly Target 1 | 997.55 |
| Monthly Target 2 | 1015.83 |
| Monthly Target 3 | 1025.7238333333 |
| Monthly Target 4 | 1044.01 |
| Monthly Target 5 | 1053.9 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1034.11660 (2.64%) | 1007.43870 | 1007.43870 - 1035.61620 | 1.517 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 2.7092 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.8165 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 3.12 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.8373 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times | Mon 31 March 2025 | 908.90000 (2.86%) | 884.10000 | 880.10000 - 915.70000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1020.78 and 1048.96
| Yearly Target 1 | 997.55 |
| Yearly Target 2 | 1015.83 |
| Yearly Target 3 | 1025.7238333333 |
| Yearly Target 4 | 1044.01 |
| Yearly Target 5 | 1053.9 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1034.11660 (2.64%) | 1007.43870 | 1007.43870 - 1035.61620 | 1.514 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 8.4664 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0196 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.75
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 12 points
Upper Bollinger band is at 1037 and lower is at 990, while middle bands are at 1002 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.74 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1028.16 |
| 12 day DMA | 1020.91 |
| 20 day DMA | 1013.01 |
| 35 day DMA | 998.55 |
| 50 day DMA | 989.66 |
| 100 day DMA | 968.68 |
| 150 day DMA | 950.93 |
| 200 day DMA | 937.85 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.29 | 1025.38 | 1024.08 |
| 12 day EMA | 1021.12 | 1018.76 | 1017.09 |
| 20 day EMA | 1013.83 | 1011.7 | 1009.99 |
| 35 day EMA | 1002.7 | 1000.85 | 999.25 |
| 50 day EMA | 991.44 | 989.7 | 988.14 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.16 | 1024.78 | 1022.86 |
| 12 day SMA | 1020.91 | 1018.52 | 1016.73 |
| 20 day SMA | 1013.01 | 1010.96 | 1009.13 |
| 35 day SMA | 998.55 | 996.51 | 994.56 |
| 50 day SMA | 989.66 | 988.18 | 986.88 |
| 100 day SMA | 968.68 | 967.51 | 966.43 |
| 150 day SMA | 950.93 | 950.11 | 949.32 |
| 200 day SMA | 937.85 | 937.14 | 936.46 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
