Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1046.95 and 1058.59
| Intraday Target 1 | 1044.76 |
| Intraday Target 2 | 1049.13 |
| Intraday Target 3 | 1056.4094 |
| Intraday Target 4 | 1060.78 |
| Intraday Target 5 | 1068.05 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1053.49590 (-0.42%) | 1057.94750 | 1052.04340 - 1063.68890 | 0.0002 times | Wed 11 February 2026 | 1057.89920 (0.52%) | 1052.45230 | 1051.59650 - 1059.34380 | 0.0023 times | Tue 10 February 2026 | 1052.38280 (-0.43%) | 1056.87350 | 1049.14250 - 1057.75720 | 0.6097 times | Mon 09 February 2026 | 1056.97010 (0.49%) | 1052.00700 | 1046.82880 - 1058.21420 | 1.2358 times | Fri 06 February 2026 | 1051.83640 (1.52%) | 1035.79250 | 1035.53530 - 1052.68420 | 2.5188 times | Thu 05 February 2026 | 1036.10450 (-0.86%) | 1045.21140 | 1035.72250 - 1048.82450 | 0.0004 times | Wed 04 February 2026 | 1045.12420 (-0.42%) | 1049.69120 | 1040.90200 - 1055.01510 | 0.0014 times | Tue 03 February 2026 | 1049.54540 (0.75%) | 1042.08710 | 1042.08710 - 1053.56130 | 1.7208 times | Mon 02 February 2026 | 1041.73630 (0.3%) | 1038.07030 | 1030.80330 - 1050.10270 | 2.6871 times | Fri 30 January 2026 | 1038.61610 (-2.63%) | 1066.64300 | 1035.40270 - 1066.64300 | 1.2234 times | Thu 29 January 2026 | 1066.70840 (0.55%) | 1061.18570 | 1055.84530 - 1072.71420 | 0.5395 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1050.16 and 1067.02
| Weekly Target 1 | 1037.81 |
| Weekly Target 2 | 1045.65 |
| Weekly Target 3 | 1054.6712 |
| Weekly Target 4 | 1062.51 |
| Weekly Target 5 | 1071.53 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1053.49590 (0.16%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2353 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.8823 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.1569 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.9087 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 1.0718 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.7072 times | Fri 02 January 2026 | 1012.44640 (0.6%) | 1006.36600 | 1002.18490 - 1014.58170 | 1.454 times | Fri 26 December 2025 | 1006.44830 (1.12%) | 995.52620 | 995.52620 - 1011.52920 | 0.8408 times | Fri 19 December 2025 | 995.28630 (1.03%) | 985.09730 | 985.09730 - 1001.55910 | 1.7428 times | Fri 12 December 2025 | 985.10730 (-0.06%) | 985.66850 | 974.53300 - 989.56550 | 0.0002 times | Fri 05 December 2025 | 985.66470 (1.36%) | 972.44430 | 969.42040 - 987.14000 | 0.9182 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1042.15 and 1075.04
| Monthly Target 1 | 1016.44 |
| Monthly Target 2 | 1034.97 |
| Monthly Target 3 | 1049.3293666667 |
| Monthly Target 4 | 1067.86 |
| Monthly Target 5 | 1082.21 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1053.49590 (1.43%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.5364 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 2.4705 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 2.2334 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.4975 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 2.572 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.6903 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times | Wed 30 April 2025 | 888.40000 (-2.26%) | 899.10000 | 850.80000 - 914.60000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1030.47 and 1095.74
| Yearly Target 1 | 979.27 |
| Yearly Target 2 | 1016.39 |
| Yearly Target 3 | 1044.5496 |
| Yearly Target 4 | 1081.66 |
| Yearly Target 5 | 1109.83 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1053.49590 (4.56%) | 1007.43870 | 1007.43870 - 1072.71420 | 3.0021 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 6.9818 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0161 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 10 points
Upper Bollinger band is at 1066 and lower is at 1027, while middle bands are at 1037 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.78 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1054.52 |
| 12 day DMA | 1050.94 |
| 20 day DMA | 1046.3 |
| 35 day DMA | 1033.19 |
| 50 day DMA | 1019.2 |
| 100 day DMA | 991.55 |
| 150 day DMA | 967.77 |
| 200 day DMA | 952.16 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.2 | 1053.05 | 1050.63 |
| 12 day EMA | 1049.47 | 1048.74 | 1047.07 |
| 20 day EMA | 1044.04 | 1043.04 | 1041.48 |
| 35 day EMA | 1031.64 | 1030.35 | 1028.73 |
| 50 day EMA | 1018.58 | 1017.16 | 1015.5 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.52 | 1051.04 | 1048.48 |
| 12 day SMA | 1050.94 | 1050.72 | 1049.5 |
| 20 day SMA | 1046.3 | 1045.02 | 1043.51 |
| 35 day SMA | 1033.19 | 1031.76 | 1029.97 |
| 50 day SMA | 1019.2 | 1017.58 | 1015.87 |
| 100 day SMA | 991.55 | 990.46 | 989.27 |
| 150 day SMA | 967.77 | 966.87 | 965.99 |
| 200 day SMA | 952.16 | 951.19 | 950.21 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
