Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1060.87 and 1068.41
| Intraday Target 1 | 1059.13 |
| Intraday Target 2 | 1062.6 |
| Intraday Target 3 | 1066.6736 |
| Intraday Target 4 | 1070.14 |
| Intraday Target 5 | 1074.22 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1066.07130 (-0.01%) | 1066.81640 | 1063.20300 - 1070.74650 | 1.122 times | Wed 13 May 2026 | 1066.18100 (0.37%) | 1062.77600 | 1059.12540 - 1068.57280 | 0.5084 times | Tue 12 May 2026 | 1062.23250 (0.14%) | 1060.61700 | 1057.02930 - 1064.11060 | 1.3185 times | Mon 11 May 2026 | 1060.74240 (0.66%) | 1059.56330 | 1059.30200 - 1061.14220 | 0.0995 times | Thu 07 May 2026 | 1053.76940 (-0.24%) | 1056.23140 | 1052.45360 - 1065.06900 | 0.8398 times | Wed 06 May 2026 | 1056.28910 (1.2%) | 1044.28760 | 1044.28760 - 1063.22830 | 0.4546 times | Tue 05 May 2026 | 1043.73870 (0.78%) | 1035.57290 | 1034.91990 - 1047.75830 | 1.5782 times | Mon 04 May 2026 | 1035.65230 (-0.53%) | 1041.34650 | 1031.97220 - 1048.25810 | 1.5322 times | Fri 01 May 2026 | 1041.15050 (0.22%) | 1038.81630 | 1034.56920 - 1045.60150 | 0.7504 times | Thu 30 April 2026 | 1038.91530 (0.74%) | 1031.42620 | 1027.51480 - 1040.83320 | 1.7964 times | Wed 29 April 2026 | 1031.30020 (-1.14%) | 1043.16470 | 1028.73690 - 1048.36350 | 0.0001 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1061.55 and 1075.27
| Weekly Target 1 | 1050.9 |
| Weekly Target 2 | 1058.48 |
| Weekly Target 3 | 1064.6157 |
| Weekly Target 4 | 1072.2 |
| Weekly Target 5 | 1078.33 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1066.07130 (1.17%) | 1059.56330 | 1057.02930 - 1070.74650 | 0.5795 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.8373 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.8078 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.5353 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.2488 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8493 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.0083 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.076 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 0.8276 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.2301 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.3542 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1049.02 and 1087.8
| Monthly Target 1 | 1017.49 |
| Monthly Target 2 | 1041.78 |
| Monthly Target 3 | 1056.2633333333 |
| Monthly Target 4 | 1080.55 |
| Monthly Target 5 | 1095.04 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1066.07130 (2.61%) | 1038.81630 | 1031.97220 - 1070.74650 | 0.6036 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.8587 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.9327 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.7403 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.2699 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.148 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.7698 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.3221 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3548 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1025.69 and 1113.1
| Yearly Target 1 | 953.95 |
| Yearly Target 2 | 1010.01 |
| Yearly Target 3 | 1041.3624666667 |
| Yearly Target 4 | 1097.42 |
| Yearly Target 5 | 1128.77 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1066.07130 (5.81%) | 1007.43870 | 985.30190 - 1072.71420 | 6.4 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 3.5917 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0083 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1048 and price is deviating by 10 points
Upper Bollinger band is at 1068 and lower is at 1029, while middle bands are at 1038 and 1058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.11 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1061.8 |
| 12 day DMA | 1049.94 |
| 20 day DMA | 1047.7 |
| 35 day DMA | 1034.7 |
| 50 day DMA | 1028.84 |
| 100 day DMA | 1031.67 |
| 150 day DMA | 1010.58 |
| 200 day DMA | 990.53 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.48 | 1059.19 | 1055.7 |
| 12 day EMA | 1053.83 | 1051.6 | 1048.95 |
| 20 day EMA | 1048.29 | 1046.42 | 1044.34 |
| 35 day EMA | 1040.86 | 1039.38 | 1037.8 |
| 50 day EMA | 1034.12 | 1032.82 | 1031.46 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.8 | 1059.84 | 1055.35 |
| 12 day SMA | 1049.94 | 1047.87 | 1046.07 |
| 20 day SMA | 1047.7 | 1046.77 | 1045.84 |
| 35 day SMA | 1034.7 | 1032.68 | 1030.82 |
| 50 day SMA | 1028.84 | 1028.47 | 1028.23 |
| 100 day SMA | 1031.67 | 1030.94 | 1030.19 |
| 150 day SMA | 1010.58 | 1009.89 | 1009.19 |
| 200 day SMA | 990.53 | 989.77 | 989 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
