Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1099.27 and 1108.51
| Intraday Target 1 | 1091.91 |
| Intraday Target 2 | 1097.4 |
| Intraday Target 3 | 1101.1452333333 |
| Intraday Target 4 | 1106.63 |
| Intraday Target 5 | 1110.38 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1102.88710 (0.38%) | 1099.15440 | 1095.65560 - 1104.89300 | 1.8328 times | Tue 02 June 2026 | 1098.66940 (0.21%) | 1096.50950 | 1091.96170 - 1102.05920 | 1.6779 times | Mon 01 June 2026 | 1096.35550 (-0.21%) | 1098.52070 | 1086.93530 - 1105.33920 | 0.9136 times | Fri 29 May 2026 | 1098.63370 (-0.19%) | 1099.62380 | 1096.10180 - 1104.52720 | 2.0683 times | Thu 28 May 2026 | 1100.71690 (1.24%) | 1087.43180 | 1084.21580 - 1100.92450 | 0.8379 times | Wed 27 May 2026 | 1087.20540 (-0.34%) | 1090.85850 | 1086.71160 - 1093.89300 | 0.0131 times | Tue 26 May 2026 | 1090.86530 (1.69%) | 1089.50090 | 1084.52450 - 1096.70500 | 0.0291 times | Fri 22 May 2026 | 1072.71640 (-0.24%) | 1076.11270 | 1069.92300 - 1078.53290 | 1.5511 times | Thu 21 May 2026 | 1075.26120 (0.23%) | 1075.93420 | 1065.03190 - 1076.24820 | 0.0644 times | Wed 20 May 2026 | 1072.81810 (0.73%) | 1064.44580 | 1054.68230 - 1076.25420 | 1.0118 times | Tue 19 May 2026 | 1065.08340 (-0.26%) | 1068.11500 | 1057.57170 - 1068.36130 | 1.6916 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1094.91 and 1113.32
| Weekly Target 1 | 1079.98 |
| Weekly Target 2 | 1091.44 |
| Weekly Target 3 | 1098.3872 |
| Weekly Target 4 | 1109.84 |
| Weekly Target 5 | 1116.79 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1102.88710 (0.39%) | 1098.52070 | 1086.93530 - 1105.33920 | 0.9867 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.6575 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.4773 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.8297 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.8056 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.7772 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.4771 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.2015 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.8171 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 0.9701 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.0353 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1094.91 and 1113.32
| Monthly Target 1 | 1079.98 |
| Monthly Target 2 | 1091.44 |
| Monthly Target 3 | 1098.3872 |
| Monthly Target 4 | 1109.84 |
| Monthly Target 5 | 1116.79 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1102.88710 (0.39%) | 1098.52070 | 1086.93530 - 1105.33920 | 0.3493 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.3832 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.6354 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.7005 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.6514 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.1174 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.0101 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.6773 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.1633 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3122 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1044.09 and 1164.13
| Yearly Target 1 | 944.47 |
| Yearly Target 2 | 1023.68 |
| Yearly Target 3 | 1064.5094 |
| Yearly Target 4 | 1143.72 |
| Yearly Target 5 | 1184.55 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1102.88710 (9.46%) | 1007.43870 | 985.30190 - 1105.33920 | 6.8322 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 3.1605 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0073 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1087.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1075 and price is deviating by 18 points
Upper Bollinger band is at 1111 and lower is at 1039, while middle bands are at 1057 and 1093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.57 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1099.45 |
| 12 day DMA | 1085.75 |
| 20 day DMA | 1074.57 |
| 35 day DMA | 1060.9 |
| 50 day DMA | 1045.87 |
| 100 day DMA | 1041.66 |
| 150 day DMA | 1021.43 |
| 200 day DMA | 1001.28 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.48 | 1094.77 | 1092.82 |
| 12 day EMA | 1087.16 | 1084.3 | 1081.69 |
| 20 day EMA | 1077.21 | 1074.51 | 1071.97 |
| 35 day EMA | 1062.2 | 1059.8 | 1057.51 |
| 50 day EMA | 1047.97 | 1045.73 | 1043.57 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.45 | 1096.32 | 1094.76 |
| 12 day SMA | 1085.75 | 1081.63 | 1078.91 |
| 20 day SMA | 1074.57 | 1071.21 | 1068.34 |
| 35 day SMA | 1060.9 | 1059.2 | 1057.54 |
| 50 day SMA | 1045.87 | 1043.73 | 1041.89 |
| 100 day SMA | 1041.66 | 1040.87 | 1040.11 |
| 150 day SMA | 1021.43 | 1020.43 | 1019.47 |
| 200 day SMA | 1001.28 | 1000.34 | 999.44 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
