SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 994.8 and 1005.13
| Intraday Target 1 | 992.39 |
| Intraday Target 2 | 997.2 |
| Intraday Target 3 | 1002.7261 |
| Intraday Target 4 | 1007.53 |
| Intraday Target 5 | 1013.06 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.99850 (-0.52%) | 1007.29760 | 997.92410 - 1008.25570 | 1.1366 times | Wed 01 April 2026 | 1007.20950 (0.68%) | 1000.84000 | 1000.84000 - 1012.61600 | 1.1178 times | Tue 31 March 2026 | 1000.40650 (1.2%) | 988.83700 | 988.83700 - 1002.29400 | 1.808 times | Mon 30 March 2026 | 988.56510 (-0.22%) | 990.59710 | 987.46720 - 997.06630 | 0.4554 times | Fri 27 March 2026 | 990.76880 (0.07%) | 989.99220 | 986.54480 - 997.55430 | 1.0719 times | Thu 26 March 2026 | 990.10440 (-0.76%) | 997.41640 | 985.30190 - 997.41640 | 1.7243 times | Wed 25 March 2026 | 997.66800 (0.23%) | 995.78160 | 991.99660 - 1002.49160 | 2.0251 times | Tue 24 March 2026 | 995.39510 (-0.57%) | 1000.92580 | 987.42060 - 1004.62760 | 0 times | Mon 23 March 2026 | 1001.05180 (0.53%) | 994.32060 | 985.58930 - 1012.12810 | 0 times | Fri 20 March 2026 | 995.75210 (-1.09%) | 1006.92580 | 989.74950 - 1012.19700 | 0.6608 times | Thu 19 March 2026 | 1006.76630 (-0.78%) | 1003.45140 | 992.45140 - 1010.42860 | 1.1458 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 994.73 and 1019.88
| Weekly Target 1 | 975.55 |
| Weekly Target 2 | 988.77 |
| Weekly Target 3 | 1000.6939 |
| Weekly Target 4 | 1013.92 |
| Weekly Target 5 | 1025.84 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 1.361 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 1.4524 times | Fri 20 March 2026 | 995.75210 (-0.3%) | 999.33180 | 989.74950 - 1021.01780 | 1.1171 times | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.6603 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 1.8278 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.1831 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4368 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2025 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.7591 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 0.9953 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 999.96 and 1014.65
| Monthly Target 1 | 989.49 |
| Monthly Target 2 | 995.74 |
| Monthly Target 3 | 1004.1795333333 |
| Monthly Target 4 | 1010.43 |
| Monthly Target 5 | 1018.87 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.99850 (0.16%) | 1000.84000 | 997.92410 - 1012.61600 | 0.2519 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 2.4995 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.9574 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.6424 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.4847 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.9955 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.7098 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.4589 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 949.94 and 1037.36
| Yearly Target 1 | 932.59 |
| Yearly Target 2 | 967.3 |
| Yearly Target 3 | 1020.0048666667 |
| Yearly Target 4 | 1054.71 |
| Yearly Target 5 | 1107.42 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1001.99850 (-0.55%) | 1007.43870 | 985.30190 - 1072.71420 | 5.3454 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 4.6439 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0107 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1002.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.45
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 14 points
Upper Bollinger band is at 1035 and lower is at 980, while middle bands are at 994 and 1022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.14 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 997.79 |
| 12 day DMA | 999.2 |
| 20 day DMA | 1007.4 |
| 35 day DMA | 1025.32 |
| 50 day DMA | 1032.42 |
| 100 day DMA | 1013.35 |
| 150 day DMA | 992.2 |
| 200 day DMA | 973.16 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.19 | 999.29 | 995.33 |
| 12 day EMA | 1002.26 | 1002.31 | 1001.42 |
| 20 day EMA | 1008.41 | 1009.09 | 1009.29 |
| 35 day EMA | 1017.85 | 1018.78 | 1019.46 |
| 50 day EMA | 1029.09 | 1030.2 | 1031.14 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.79 | 995.41 | 993.5 |
| 12 day SMA | 999.2 | 1000.43 | 999.72 |
| 20 day SMA | 1007.4 | 1008.9 | 1009.75 |
| 35 day SMA | 1025.32 | 1026.91 | 1028.21 |
| 50 day SMA | 1032.42 | 1033.17 | 1033.69 |
| 100 day SMA | 1013.35 | 1012.94 | 1012.45 |
| 150 day SMA | 992.2 | 991.66 | 991.1 |
| 200 day SMA | 973.16 | 972.73 | 972.24 |


