Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1106.01 and 1123.85
| Intraday Target 1 | 1092.54 |
| Intraday Target 2 | 1101.63 |
| Intraday Target 3 | 1110.3826333333 |
| Intraday Target 4 | 1119.48 |
| Intraday Target 5 | 1128.23 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1110.72250 (0.06%) | 1109.97160 | 1101.28890 - 1119.13650 | 1.2826 times | Tue 14 July 2026 | 1110.06390 (0.7%) | 1102.45390 | 1095.26470 - 1113.97820 | 1.2943 times | Mon 13 July 2026 | 1102.33400 (-0.27%) | 1104.52290 | 1099.21930 - 1109.24330 | 0.5945 times | Fri 10 July 2026 | 1105.36080 (-0.5%) | 1110.98890 | 1105.36080 - 1112.94590 | 0.5759 times | Thu 09 July 2026 | 1110.88610 (0.49%) | 1105.37930 | 1100.83880 - 1111.83300 | 0.3706 times | Wed 08 July 2026 | 1105.42820 (0.47%) | 1101.94360 | 1095.94580 - 1107.41680 | 1.352 times | Tue 07 July 2026 | 1100.25750 (-1.29%) | 1114.40400 | 1098.23240 - 1114.72560 | 1.2749 times | Mon 06 July 2026 | 1114.67890 (1.73%) | 1109.17130 | 1105.48560 - 1115.23600 | 1.3481 times | Thu 02 July 2026 | 1095.68010 (-0.22%) | 1097.43060 | 1089.51470 - 1109.09710 | 1.3507 times | Wed 01 July 2026 | 1098.06560 (0.17%) | 1095.84810 | 1090.72310 - 1099.15580 | 0.5565 times | Tue 30 June 2026 | 1096.20650 (0.25%) | 1092.87680 | 1084.30720 - 1097.24870 | 0.5822 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1102.99 and 1126.87
| Weekly Target 1 | 1084.5 |
| Weekly Target 2 | 1097.61 |
| Weekly Target 3 | 1108.3745666667 |
| Weekly Target 4 | 1121.48 |
| Weekly Target 5 | 1132.25 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1110.72250 (0.49%) | 1104.52290 | 1095.26470 - 1119.13650 | 0.7975 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.2377 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 0.9663 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.0846 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.253 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 0.9581 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.3132 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.53 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.1908 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.6688 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.6493 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1100.12 and 1129.74
| Monthly Target 1 | 1076.84 |
| Monthly Target 2 | 1093.78 |
| Monthly Target 3 | 1106.4579 |
| Monthly Target 4 | 1123.4 |
| Monthly Target 5 | 1136.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1110.72250 (1.32%) | 1095.84810 | 1089.51470 - 1119.13650 | 0.871 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.7648 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.0908 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.2896 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.341 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.5137 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8811 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7966 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.5341 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.9173 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.2462 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1048.01 and 1181.85
| Yearly Target 1 | 937.89 |
| Yearly Target 2 | 1024.3 |
| Yearly Target 3 | 1071.7203 |
| Yearly Target 4 | 1158.14 |
| Yearly Target 5 | 1205.55 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1110.72250 (10.24%) | 1007.43870 | 985.30190 - 1119.13650 | 7.5615 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 2.4329 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0056 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1103.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.3
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1098 and price is deviating by 10 points
Upper Bollinger band is at 1117 and lower is at 1080, while middle bands are at 1089 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.58 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1107.87 |
| 12 day DMA | 1103.6 |
| 20 day DMA | 1097.68 |
| 35 day DMA | 1096.8 |
| 50 day DMA | 1085.62 |
| 100 day DMA | 1057.02 |
| 150 day DMA | 1045.5 |
| 200 day DMA | 1025.27 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.71 | 1106.21 | 1104.29 |
| 12 day EMA | 1103.65 | 1102.37 | 1100.97 |
| 20 day EMA | 1099.74 | 1098.58 | 1097.37 |
| 35 day EMA | 1091.24 | 1090.09 | 1088.91 |
| 50 day EMA | 1084.09 | 1083 | 1081.9 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.87 | 1106.81 | 1104.85 |
| 12 day SMA | 1103.6 | 1101.34 | 1099.78 |
| 20 day SMA | 1097.68 | 1096.86 | 1096.03 |
| 35 day SMA | 1096.8 | 1095.72 | 1094.72 |
| 50 day SMA | 1085.62 | 1084.18 | 1082.61 |
| 100 day SMA | 1057.02 | 1056.44 | 1055.89 |
| 150 day SMA | 1045.5 | 1044.59 | 1043.66 |
| 200 day SMA | 1025.27 | 1024.5 | 1023.72 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
