ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock ZARIDR Historical charts - South African Rand / Indian Rupiah 1099 1082 1082 0

Historical charts for Stock ZARIDR - Share South African Rand / Indian Rupiah 1099 1082 1082 0 trades in FOREX

Moving Averages for

  • 5Day Average: 1030.06
  • 12Day Average: 1022.81
  • 20Day Average: 1014.84
  • 50Day Average: 991.21
  • 100Day Average: 969.8
  • 150Day Average: 951.75

ZARIDR Indicators & signals

Indicator MACD (12,26,9)

1022.59, 1010.68, 11.31
Indicator MACD is in positive zone

Indicator ADX (14)

64.08, 30.22, 6.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZARIDR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1030.65220 1026.83730 to 1035.36310 -0.34% 1.83 times
15 Thu Jan 2026 1034.11660 1026.73660 to 1035.61620 0.6% 0.1 times
14 Wed Jan 2026 1027.97370 1024.99140 to 1032.38870 0.04% 0.53 times
13 Tue Jan 2026 1027.51390 1023.89730 to 1029.94580 -0.25% 0.88 times
12 Mon Jan 2026 1030.03990 1021.31980 to 1031.74670 0.87% 0.78 times
09 Fri Jan 2026 1021.13710 1014.93440 to 1023.45070 0.38% 0.6 times
08 Thu Jan 2026 1017.24640 1015.90090 to 1022.42880 -0.11% 1.97 times
07 Wed Jan 2026 1018.36890 1016.62840 to 1026.44010 -0.55% 0.52 times
06 Tue Jan 2026 1023.97960 1021.76930 to 1028.30780 0.12% 1.81 times
05 Mon Jan 2026 1022.74280 1012.25080 to 1024.48990 1.02% 1.64 times
02 Fri Jan 2026 1012.44640 1007.43870 to 1014.58170 0.49% 1.16 times
31 Wed Dec 2025 1007.52660 1003.33310 to 1011.01740 -0.03% 1.21 times

Technical analysis forecast of ZARIDR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZARIDR ZARIDR at this time. Stock is rising and might rise more.

It appears as if ZARIDR ZARIDR gave a large move recently.

Stock of ZARIDR (ZARIDR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZARIDR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZARIDR stays above 1027.1, but if it comes below 1027.1, then a intra day sell could be more profitable.
If you take a sell trade below 1027.1, then use 1027.1 as stoploss and 1015.43 as target. However if you take a buy trade in ZARIDR, then use 1027.1 as stoploss and 1041.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock ZARIDR Historical charts - Share South African Rand / Indian Rupiah 1099 1082 1082 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock ZARIDR Historical charts - Share South African Rand / Indian Rupiah 1099 1082 1082 0

 

Back to top