PVM Price Volume Measure charts South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR share FOREX Stock Exchange

Stock ZARIDR - Share South African Rand / Indian Rupiah 1099 1082 1082 0 trades in FOREX

Daily Support: 1081.25
Daily Resistance: 1102.36
5 Day Moving Average is 1099.21
20 Day Moving Average is 1079.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.25%	1106.21100	1092.15050	1112.57090	1091.46310	540.35%
Thu 04 Jun 2026	0.28%	1102.37770	1105.99620	1111.60210	1098.57910	146.66%
Wed 03 Jun 2026	0.38%	1099.15440	1102.88710	1104.89300	1095.65560	464.29%
Tue 02 Jun 2026	0.21%	1096.50950	1098.66940	1102.05920	1091.96170	416.59%
Mon 01 Jun 2026	-0.21%	1098.52070	1096.35550	1105.33920	1086.93530	181.28%
Fri 29 May 2026	-0.19%	1099.62380	1098.63370	1104.52720	1096.10180	536.79%
Thu 28 May 2026	1.24%	1087.43180	1100.71690	1100.92450	1084.21580	157.97%
Wed 27 May 2026	-0.34%	1090.85850	1087.20540	1093.89300	1086.71160	-95.97%
Tue 26 May 2026	1.69%	1089.50090	1090.86530	1096.70500	1084.52450	-91.05%
Fri 22 May 2026	-0.24%	1076.11270	1072.71640	1078.53290	1069.92300	377.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!