PVM Price Volume Measure charts South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR share FOREX Stock Exchange

Stock ZARIDR - Share South African Rand / Indian Rupiah 1099 1082 1082 0 trades in FOREX

Daily Support: 982.92
Daily Resistance: 989.88
5 Day Moving Average is 976.71
20 Day Moving Average is 972.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.53%	980.47520	985.66470	987.14000	980.17530	723.55%
Thu 04 Dec 2025	0.63%	974.29990	980.48460	982.52390	974.26700	1308.02%
Wed 03 Dec 2025	0.35%	970.90390	974.31540	974.92180	970.90390	-99.51%
Tue 02 Dec 2025	-0.13%	972.17670	970.88860	973.20390	969.42040	1057.18%
Mon 01 Dec 2025	-0.02%	972.44430	972.18630	975.62660	971.18860	-99.51%
Fri 28 Nov 2025	0.23%	969.79420	972.39880	974.91130	966.27350	1599.52%
Wed 26 Nov 2025	0.41%	966.28540	970.16040	972.97500	966.28540	1350.34%
Tue 25 Nov 2025	0.37%	962.66560	966.23800	966.39410	961.05780	1558.65%
Mon 24 Nov 2025	0.33%	959.59250	962.68660	966.62390	959.59250	859.94%
Fri 21 Nov 2025	-1.17%	970.94220	959.52770	971.24980	957.76740	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!