PVM Price Volume Measure charts South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR share FOREX Stock Exchange

Stock ZARIDR - Share South African Rand / Indian Rupiah 1099 1082 1082 0 trades in FOREX

Daily Support: 1024.48
Daily Resistance: 1033.01
5 Day Moving Average is 1030.06
20 Day Moving Average is 1014.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.34%	1034.02440	1030.65220	1035.36310	1026.83730	979.25%
Thu 15 Jan 2026	0.6%	1027.92810	1034.11660	1035.61620	1026.73660	-38.69%
Wed 14 Jan 2026	0.04%	1027.60410	1027.97370	1032.38870	1024.99140	210.37%
Tue 13 Jan 2026	-0.25%	1029.94580	1027.51390	1029.94580	1023.89730	419.93%
Mon 12 Jan 2026	0.87%	1021.31980	1030.03990	1031.74670	1021.31980	357.79%
Fri 09 Jan 2026	0.38%	1017.29680	1021.13710	1023.45070	1014.93440	256.49%
Thu 08 Jan 2026	-0.11%	1018.43760	1017.24640	1022.42880	1015.90090	1061.9%
Wed 07 Jan 2026	-0.55%	1023.89720	1018.36890	1026.44010	1016.62840	209.24%
Tue 06 Jan 2026	0.12%	1022.80170	1023.97960	1028.30780	1021.76930	971.57%
Mon 05 Jan 2026	1.02%	1012.48950	1022.74280	1024.48990	1012.25080	869.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!