PVM Price Volume Measure charts South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR share FOREX Stock Exchange

Stock ZARIDR - Share South African Rand / Indian Rupiah 1099 1082 1082 0 trades in FOREX

Daily Support: 1045.45
Daily Resistance: 1060.58
5 Day Moving Average is 1061.73
20 Day Moving Average is 1048.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.19%	1065.95780	1053.40320	1067.76090	1052.63260	331.93%
Thu 14 May 2026	-0.01%	1066.81640	1066.07130	1070.74650	1063.20300	225.57%
Wed 13 May 2026	0.37%	1062.77600	1066.18100	1068.57280	1059.12540	47.51%
Tue 12 May 2026	0.14%	1060.61700	1062.23250	1064.11060	1057.02930	282.57%
Mon 11 May 2026	0.66%	1059.56330	1060.74240	1061.14220	1059.30200	-71.12%
Thu 07 May 2026	-0.24%	1056.23140	1053.76940	1065.06900	1052.45360	143.68%
Wed 06 May 2026	0%	1044.28760	1056.28910	1063.22830	1044.28760	31.91%
Wed 06 May 2026	1.2%	1044.28760	1056.28910	1063.22830	1044.28760	31.91%
Tue 05 May 2026	0.78%	1035.57290	1043.73870	1047.75830	1034.91990	357.94%
Mon 04 May 2026	-0.53%	1041.34650	1035.65230	1048.25810	1031.97220	344.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!