PVM Price Volume Measure charts South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR share FOREX Stock Exchange

Stock ZARIDR - Share South African Rand / Indian Rupiah 1099 1082 1082 0 trades in FOREX

Daily Support: 1040.14
Daily Resistance: 1049.76
5 Day Moving Average is 1043.65
20 Day Moving Average is 1029.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.24%	1042.18460	1044.58030	1045.32410	1035.70340	349.54%
Thu 23 Apr 2026	-0.29%	1045.21910	1042.10510	1049.71330	1037.53990	350.25%
Wed 22 Apr 2026	0.55%	1039.58800	1045.16000	1047.63180	1039.58800	246.21%
Tue 21 Apr 2026	-0.72%	1047.01830	1039.43680	1048.52110	1034.66290	521.55%
Mon 20 Apr 2026	-0.4%	1047.19650	1046.95100	1050.83400	1044.22620	633.56%
Fri 17 Apr 2026	0.69%	1043.87470	1051.19960	1057.79260	1041.67520	220.2%
Thu 16 Apr 2026	-0.33%	1047.58110	1043.98320	1050.53400	1043.25620	534.07%
Wed 15 Apr 2026	-0.02%	1047.69420	1047.47430	1051.19450	1043.76190	-99.97%
Tue 14 Apr 2026	0.4%	1043.59900	1047.63920	1050.27960	1042.74020	544.86%
Mon 13 Apr 2026	0.28%	1039.84210	1043.45300	1045.14730	1031.71460	416.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!