PVM Price Volume Measure charts South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR share FOREX Stock Exchange

Stock ZARIDR - Share South African Rand / Indian Rupiah 1099 1082 1082 0 trades in FOREX

Daily Support: 1051.9
Daily Resistance: 1063.28
5 Day Moving Average is 1047.92
20 Day Moving Average is 1042.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.49%	1052.00700	1056.97010	1058.21420	1046.82880	203.26%
Fri 06 Feb 2026	1.52%	1035.79250	1051.83640	1052.68420	1035.53530	518.13%
Thu 05 Feb 2026	-0.86%	1045.21140	1036.10450	1048.82450	1035.72250	-99.9%
Wed 04 Feb 2026	-0.42%	1049.69120	1045.12420	1055.01510	1040.90200	-99.65%
Tue 03 Feb 2026	0.75%	1042.08710	1049.54540	1053.56130	1042.08710	322.29%
Mon 02 Feb 2026	0.3%	1038.07030	1041.73630	1050.10270	1030.80330	559.43%
Fri 30 Jan 2026	-2.63%	1066.64300	1038.61610	1066.64300	1035.40270	200.22%
Thu 29 Jan 2026	0.55%	1061.18570	1066.70840	1072.71420	1055.84530	32.4%
Wed 28 Jan 2026	0.96%	1050.71020	1060.91750	1062.29440	1049.16160	239.7%
Tue 27 Jan 2026	0.73%	1043.27810	1050.83610	1051.87300	1042.88710	826.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!