SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 991.72 and 1005
| Intraday Target 1 | 989.4 |
| Intraday Target 2 | 994.05 |
| Intraday Target 3 | 1002.6755333333 |
| Intraday Target 4 | 1007.33 |
| Intraday Target 5 | 1015.95 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.69980 (-1.04%) | 1009.09230 | 998.02400 - 1011.30280 | 1.2407 times | Thu 12 March 2026 | 1009.15650 (-1.51%) | 1024.18700 | 1005.72170 - 1024.67430 | 0.0008 times | Wed 11 March 2026 | 1024.66500 (-0.99%) | 1035.16570 | 1021.88060 - 1040.62520 | 0.8288 times | Tue 10 March 2026 | 1034.95640 (0.05%) | 1034.33090 | 1030.39540 - 1042.38130 | 1.171 times | Mon 09 March 2026 | 1034.40220 (1.05%) | 1022.38370 | 1003.00630 - 1035.50640 | 1.5186 times | Fri 06 March 2026 | 1023.65750 (0.83%) | 1015.53720 | 1009.93640 - 1024.53810 | 0 times | Thu 05 March 2026 | 1015.27250 (-1.61%) | 1032.07440 | 1011.64590 - 1035.26810 | 0.0003 times | Wed 04 March 2026 | 1031.92910 (0.74%) | 1024.22910 | 1017.41800 - 1035.19580 | 2.0077 times | Tue 03 March 2026 | 1024.36450 (-2.21%) | 1047.68720 | 1013.47490 - 1050.40770 | 1.5414 times | Mon 02 March 2026 | 1047.56770 (-0.6%) | 1053.40140 | 1040.57490 - 1053.40140 | 1.6907 times | Fri 27 February 2026 | 1053.91470 (0.24%) | 1051.59630 | 1049.83970 - 1057.97880 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 976.18 and 1020.54
| Weekly Target 1 | 968.68 |
| Weekly Target 2 | 983.69 |
| Weekly Target 3 | 1013.0350333333 |
| Weekly Target 4 | 1028.05 |
| Weekly Target 5 | 1057.39 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.69980 (-2.44%) | 1022.38370 | 998.02400 - 1042.38130 | 1.8935 times | Fri 06 March 2026 | 1023.65750 (-2.87%) | 1053.40140 | 1009.93640 - 1053.40140 | 2.0845 times | Fri 27 February 2026 | 1053.91470 (0.28%) | 1051.21290 | 1047.76540 - 1061.25670 | 1.3492 times | Fri 20 February 2026 | 1050.99690 (-0.44%) | 1053.56010 | 1042.31650 - 1057.79210 | 0.4982 times | Fri 13 February 2026 | 1055.64660 (0%) | 1053.56290 | 1047.64640 - 1056.77510 | 0 times | Fri 13 February 2026 | 1055.64660 (0.36%) | 1052.00700 | 1046.82880 - 1063.68890 | 0.2309 times | Fri 06 February 2026 | 1051.83640 (1.27%) | 1038.07030 | 1030.80330 - 1055.01510 | 0.8657 times | Fri 30 January 2026 | 1038.61610 (-0.19%) | 1040.77320 | 1035.40270 - 1072.71420 | 1.135 times | Fri 23 January 2026 | 1040.54330 (0.96%) | 1034.25960 | 1028.03820 - 1046.57430 | 0.8915 times | Fri 16 January 2026 | 1030.65220 (0.93%) | 1021.31980 | 1021.31980 - 1035.61620 | 1.0515 times | Fri 09 January 2026 | 1021.13710 (0.86%) | 1012.48950 | 1012.25080 - 1028.30780 | 1.6749 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 970.67 and 1026.05
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 980.02 |
| Monthly Target 3 | 1016.7084 |
| Monthly Target 4 | 1035.39 |
| Monthly Target 5 | 1072.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.69980 (-5.24%) | 1053.40140 | 998.02400 - 1053.40140 | 1.5145 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 1.1208 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.9226 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 1.738 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 1.1654 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 2.0016 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.5372 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times | Thu 31 July 2025 | 905.30000 (-0.69%) | 909.10000 | 902.80000 - 930.40000 | 0 times | Mon 30 June 2025 | 911.60000 (0.3%) | 908.90000 | 901.60000 - 926.00000 | 0 times | Fri 30 May 2025 | 908.90000 (2.31%) | 900.50000 | 885.10000 - 918.90000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 961.02 and 1035.71
| Yearly Target 1 | 948.46 |
| Yearly Target 2 | 973.58 |
| Yearly Target 3 | 1023.146 |
| Yearly Target 4 | 1048.27 |
| Yearly Target 5 | 1097.84 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.69980 (-0.88%) | 1007.43870 | 998.02400 - 1072.71420 | 4.5521 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 5.4353 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0126 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1026.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1039 and price is deviating by 18 points
Upper Bollinger band is at 1073 and lower is at 1005, while middle bands are at 1022 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthAfrican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.41 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1020.38 |
| 12 day DMA | 1029.17 |
| 20 day DMA | 1038.49 |
| 35 day DMA | 1043.74 |
| 50 day DMA | 1039.06 |
| 100 day DMA | 1008.11 |
| 150 day DMA | 984.92 |
| 200 day DMA | 967.36 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.73 | 1022.75 | 1029.55 |
| 12 day EMA | 1026.12 | 1031.1 | 1035.09 |
| 20 day EMA | 1032.14 | 1035.66 | 1038.45 |
| 35 day EMA | 1033.99 | 1036.07 | 1037.65 |
| 50 day EMA | 1034.36 | 1035.82 | 1036.91 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.38 | 1025.37 | 1026.59 |
| 12 day SMA | 1029.17 | 1034.09 | 1037.74 |
| 20 day SMA | 1038.49 | 1041.34 | 1043.55 |
| 35 day SMA | 1043.74 | 1044.93 | 1045.89 |
| 50 day SMA | 1039.06 | 1039.23 | 1039.21 |
| 100 day SMA | 1008.11 | 1007.67 | 1007.14 |
| 150 day SMA | 984.92 | 984.42 | 983.89 |
| 200 day SMA | 967.36 | 966.91 | 966.41 |


