Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1078.87 and 1089.47
| Intraday Target 1 | 1076.58 |
| Intraday Target 2 | 1081.16 |
| Intraday Target 3 | 1087.1839666667 |
| Intraday Target 4 | 1091.76 |
| Intraday Target 5 | 1097.79 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1085.73710 (-0.43%) | 1090.49570 | 1082.60640 - 1093.20840 | 1.3953 times | Thu 29 October 2026 | 1090.45310 (-0.13%) | 1091.16290 | 1087.60130 - 1094.21350 | 0.7909 times | Wed 28 October 2026 | 1091.89770 (0.11%) | 1090.77670 | 1087.75870 - 1095.97180 | 0.0347 times | Tue 27 October 2026 | 1090.71450 (-0.05%) | 1091.05360 | 1087.74290 - 1093.17620 | 1.0374 times | Mon 26 October 2026 | 1091.24840 (0.1%) | 1090.06210 | 1087.51460 - 1095.81830 | 0.0029 times | Fri 23 October 2026 | 1090.20320 (-0.39%) | 1095.84250 | 1089.12670 - 1096.94760 | 0 times | Thu 22 October 2026 | 1094.46570 (-0.53%) | 1100.12620 | 1092.62200 - 1102.08360 | 2.7695 times | Wed 21 October 2026 | 1100.24830 (0.16%) | 1098.54610 | 1093.68380 - 1103.59920 | 1.4019 times | Tue 20 October 2026 | 1098.44750 (-0.04%) | 1098.96950 | 1091.00150 - 1099.76130 | 0.7352 times | Mon 19 October 2026 | 1098.88810 (0.32%) | 1096.85330 | 1093.94100 - 1099.62100 | 1.8322 times | Fri 16 October 2026 | 1095.39570 (0.57%) | 1091.86040 | 1089.50000 - 1099.89680 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1077.49 and 1090.85
| Weekly Target 1 | 1074.74 |
| Weekly Target 2 | 1080.24 |
| Weekly Target 3 | 1088.1051 |
| Weekly Target 4 | 1093.6 |
| Weekly Target 5 | 1101.47 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1085.73710 (-0.41%) | 1090.06210 | 1082.60640 - 1095.97180 | 0.3822 times | Fri 23 October 2026 | 1090.20320 (-0.47%) | 1096.85330 | 1089.12670 - 1103.59920 | 0.7897 times | Fri 16 October 2026 | 1095.39570 (1.07%) | 1084.00840 | 1077.04640 - 1099.89680 | 0.8487 times | Fri 09 October 2026 | 1083.78790 (0.9%) | 1074.35430 | 1058.31340 - 1084.37880 | 1.2291 times | Fri 02 October 2026 | 1074.16210 (-2.21%) | 1098.54440 | 1057.01850 - 1100.80400 | 0.8957 times | Fri 25 September 2026 | 1098.38580 (0.25%) | 1095.99210 | 1087.10600 - 1103.65350 | 1.275 times | Fri 18 September 2026 | 1095.68840 (0.36%) | 1091.59930 | 1080.78120 - 1097.44200 | 1.2528 times | Fri 11 September 2026 | 1091.78310 (-1.19%) | 1105.25080 | 1083.76720 - 1105.25080 | 0.5927 times | Fri 04 September 2026 | 1104.94970 (0.65%) | 1097.79630 | 1094.40600 - 1114.78470 | 1.3429 times | Fri 28 August 2026 | 1097.83950 (-0.4%) | 1103.06950 | 1097.48080 - 1121.25560 | 1.3912 times | Fri 21 August 2026 | 1102.26410 (0.14%) | 1101.49650 | 1095.29840 - 1109.09680 | 1.0366 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1048.09 and 1094.67
| Monthly Target 1 | 1035.54 |
| Monthly Target 2 | 1060.64 |
| Monthly Target 3 | 1082.1182666667 |
| Monthly Target 4 | 1107.22 |
| Monthly Target 5 | 1128.7 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1085.73710 (-0.45%) | 1090.63130 | 1057.01850 - 1103.59920 | 0.723 times | Wed 30 September 2026 | 1090.67290 (-0.83%) | 1099.81640 | 1080.78120 - 1114.78470 | 1.1653 times | Mon 31 August 2026 | 1099.83990 (1.04%) | 1095.47030 | 1086.39230 - 1121.25560 | 1.0215 times | Fri 31 July 2026 | 1088.57010 (-0.7%) | 1095.84810 | 1057.88820 - 1119.13650 | 1.2944 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.4864 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 0.9187 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.0862 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.1295 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4326 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.7422 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.6709 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1035.52 and 1171.47
| Yearly Target 1 | 928.14 |
| Yearly Target 2 | 1006.94 |
| Yearly Target 3 | 1064.0982 |
| Yearly Target 4 | 1142.89 |
| Yearly Target 5 | 1200.05 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1085.73710 (7.76%) | 1007.43870 | 985.30190 - 1121.25560 | 8.2606 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 1.7354 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.004 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 921.60000 | 877.50000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1090.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1088 and price is deviating by 8 points
Upper Bollinger band is at 1103 and lower is at 1073, while middle bands are at 1081 and 1096
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.45 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1090.01 |
| 12 day DMA | 1093.07 |
| 20 day DMA | 1087.87 |
| 35 day DMA | 1088.69 |
| 50 day DMA | 1092.48 |
| 100 day DMA | 1093.51 |
| 150 day DMA | 1080.33 |
| 200 day DMA | 1069.09 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.6 | 1091.53 | 1092.07 |
| 12 day EMA | 1090.31 | 1091.14 | 1091.26 |
| 20 day EMA | 1090.1 | 1090.56 | 1090.57 |
| 35 day EMA | 1091.51 | 1091.85 | 1091.93 |
| 50 day EMA | 1092.92 | 1093.21 | 1093.32 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.01 | 1090.9 | 1091.71 |
| 12 day SMA | 1093.07 | 1092.36 | 1091.92 |
| 20 day SMA | 1087.87 | 1087.3 | 1086.5 |
| 35 day SMA | 1088.69 | 1088.87 | 1088.73 |
| 50 day SMA | 1092.48 | 1092.82 | 1093.14 |
| 100 day SMA | 1093.51 | 1093.56 | 1093.66 |
| 150 day SMA | 1080.33 | 1079.69 | 1079.07 |
| 200 day SMA | 1069.09 | 1068.82 | 1068.47 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
