Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1081.25 and 1102.36
| Intraday Target 1 | 1077.62 |
| Intraday Target 2 | 1084.89 |
| Intraday Target 3 | 1098.7281666667 |
| Intraday Target 4 | 1105.99 |
| Intraday Target 5 | 1119.84 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1092.15050 (-1.25%) | 1106.21100 | 1091.46310 - 1112.57090 | 1.7619 times | Thu 04 June 2026 | 1105.99620 (0.28%) | 1102.37770 | 1098.57910 - 1111.60210 | 0.6787 times | Wed 03 June 2026 | 1102.88710 (0.38%) | 1099.15440 | 1095.65560 - 1104.89300 | 1.5526 times | Tue 02 June 2026 | 1098.66940 (0.21%) | 1096.50950 | 1091.96170 - 1102.05920 | 1.4214 times | Mon 01 June 2026 | 1096.35550 (-0.21%) | 1098.52070 | 1086.93530 - 1105.33920 | 0.7739 times | Fri 29 May 2026 | 1098.63370 (-0.19%) | 1099.62380 | 1096.10180 - 1104.52720 | 1.7521 times | Thu 28 May 2026 | 1100.71690 (1.24%) | 1087.43180 | 1084.21580 - 1100.92450 | 0.7098 times | Wed 27 May 2026 | 1087.20540 (-0.34%) | 1090.85850 | 1086.71160 - 1093.89300 | 0.0111 times | Tue 26 May 2026 | 1090.86530 (1.69%) | 1089.50090 | 1084.52450 - 1096.70500 | 0.0246 times | Fri 22 May 2026 | 1072.71640 (-0.24%) | 1076.11270 | 1069.92300 - 1078.53290 | 1.314 times | Thu 21 May 2026 | 1075.26120 (0.23%) | 1075.93420 | 1065.03190 - 1076.24820 | 0.0546 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1076.73 and 1102.36
| Weekly Target 1 | 1071.58 |
| Weekly Target 2 | 1081.87 |
| Weekly Target 3 | 1097.2189 |
| Weekly Target 4 | 1107.5 |
| Weekly Target 5 | 1122.85 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.5309 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.6178 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.3881 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.7796 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.7569 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.7303 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.3879 times | Fri 17 April 2026 | 1051.19960 (1.02%) | 1039.84210 | 1031.71460 - 1057.79260 | 1.129 times | Fri 10 April 2026 | 1040.57640 (3.85%) | 1000.55080 | 1000.16620 - 1046.87940 | 0.7678 times | Thu 02 April 2026 | 1001.99850 (1.13%) | 990.59710 | 987.46720 - 1012.61600 | 0.9115 times | Fri 27 March 2026 | 990.76880 (-0.5%) | 994.32060 | 985.30190 - 1012.12810 | 0.9728 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1076.73 and 1102.36
| Monthly Target 1 | 1071.58 |
| Monthly Target 2 | 1081.87 |
| Monthly Target 3 | 1097.2189 |
| Monthly Target 4 | 1107.5 |
| Monthly Target 5 | 1122.85 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 0.5639 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.3524 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.599 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.6627 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.6369 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 1.0925 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.9876 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.6622 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 1.1374 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.3052 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1038.73 and 1166
| Yearly Target 1 | 936.07 |
| Yearly Target 2 | 1014.11 |
| Yearly Target 3 | 1063.3411 |
| Yearly Target 4 | 1141.38 |
| Yearly Target 5 | 1190.61 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1092.15050 (8.4%) | 1007.43870 | 985.30190 - 1112.57090 | 6.9026 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 3.0903 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0071 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1090.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of South African ZARIDR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1080 and price is deviating by 18 points
Upper Bollinger band is at 1114 and lower is at 1046, while middle bands are at 1063 and 1097
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthAfrican in short term and the buy signal is strong.
SouthAfrican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthAfrican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.19 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1099.21 |
| 12 day DMA | 1091.19 |
| 20 day DMA | 1079.48 |
| 35 day DMA | 1063.85 |
| 50 day DMA | 1049.9 |
| 100 day DMA | 1043.28 |
| 150 day DMA | 1023.28 |
| 200 day DMA | 1003.17 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.6 | 1100.32 | 1097.48 |
| 12 day EMA | 1090.38 | 1090.06 | 1087.16 |
| 20 day EMA | 1081.02 | 1079.85 | 1077.1 |
| 35 day EMA | 1066.02 | 1064.48 | 1062.04 |
| 50 day EMA | 1050.94 | 1049.26 | 1046.94 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.21 | 1100.51 | 1099.45 |
| 12 day SMA | 1091.19 | 1088.93 | 1085.75 |
| 20 day SMA | 1079.48 | 1077.69 | 1074.57 |
| 35 day SMA | 1063.85 | 1062.57 | 1060.9 |
| 50 day SMA | 1049.9 | 1047.97 | 1045.87 |
| 100 day SMA | 1043.28 | 1042.53 | 1041.66 |
| 150 day SMA | 1023.28 | 1022.42 | 1021.43 |
| 200 day SMA | 1003.17 | 1002.24 | 1001.28 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
