SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1086.35 and 1101.96
| Intraday Target 1 | 1073.56 |
| Intraday Target 2 | 1083.54 |
| Intraday Target 3 | 1089.1614666667 |
| Intraday Target 4 | 1099.14 |
| Intraday Target 5 | 1104.77 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.52300 (0.92%) | 1086.60210 | 1079.17860 - 1094.78280 | 1.2706 times | Fri 26 June 2026 | 1083.55170 (-0.71%) | 1090.87620 | 1082.11880 - 1092.03140 | 0.0267 times | Thu 25 June 2026 | 1091.33050 (0.5%) | 1085.93450 | 1080.42430 - 1092.75060 | 1.3814 times | Wed 24 June 2026 | 1085.87030 (0.19%) | 1083.42810 | 1078.24340 - 1087.27320 | 1.3619 times | Tue 23 June 2026 | 1083.78990 (-0.51%) | 1089.24860 | 1081.27800 - 1099.00650 | 1.246 times | Mon 22 June 2026 | 1089.36440 (0.25%) | 1081.69280 | 1080.92680 - 1089.95270 | 0.0342 times | Thu 18 June 2026 | 1086.66840 (-0.69%) | 1094.09580 | 1078.43480 - 1095.54560 | 0.9343 times | Wed 17 June 2026 | 1094.16740 (-0.13%) | 1095.40700 | 1083.50200 - 1101.09370 | 1.6231 times | Tue 16 June 2026 | 1095.55050 (0.1%) | 1094.48510 | 1091.02120 - 1098.12860 | 1.5032 times | Mon 15 June 2026 | 1094.43640 (0.1%) | 1093.86160 | 1090.78990 - 1100.53020 | 0.6185 times | Fri 12 June 2026 | 1093.37070 (-0.69%) | 1100.60330 | 1088.67020 - 1102.28830 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1086.35 and 1101.96
| Weekly Target 1 | 1073.56 |
| Weekly Target 2 | 1083.54 |
| Weekly Target 3 | 1089.1614666667 |
| Weekly Target 4 | 1099.14 |
| Weekly Target 5 | 1104.77 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.52300 (0.92%) | 1086.60210 | 1079.17860 - 1094.78280 | 0.395 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.259 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.4545 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 1.1122 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.5244 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.6152 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.3823 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.7764 times | Thu 07 May 2026 | 1053.76940 (1.21%) | 1041.34650 | 1031.97220 - 1065.06900 | 0.7537 times | Fri 01 May 2026 | 1041.15050 (-0.33%) | 1044.31790 | 1027.51480 - 1048.36350 | 0.7272 times | Fri 24 April 2026 | 1044.58030 (-0.63%) | 1047.19650 | 1034.66290 - 1050.83400 | 1.3821 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1067.24 and 1103.05
| Monthly Target 1 | 1058.48 |
| Monthly Target 2 | 1076 |
| Monthly Target 3 | 1094.2861333333 |
| Monthly Target 4 | 1111.81 |
| Monthly Target 5 | 1130.09 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.52300 (-0.47%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.8382 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.1698 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.3831 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.4382 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.5509 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.945 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.8543 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.5728 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.9838 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.264 times | Fri 29 August 2025 | 930.04600 (2.73%) | 913.40000 | 899.60000 - 932.70000 | 0 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1039.41 and 1166.68
| Yearly Target 1 | 936.53 |
| Yearly Target 2 | 1015.03 |
| Yearly Target 3 | 1063.7986 |
| Yearly Target 4 | 1142.3 |
| Yearly Target 5 | 1191.07 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1093.52300 (8.54%) | 1007.43870 | 985.30190 - 1112.57090 | 7.3206 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 2.6732 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0062 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1089.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1094 and price is deviating by 7 points
Upper Bollinger band is at 1107 and lower is at 1080, while middle bands are at 1087 and 1100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.75 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1087.61 |
| 12 day DMA | 1091.05 |
| 20 day DMA | 1093.05 |
| 35 day DMA | 1084.41 |
| 50 day DMA | 1071.99 |
| 100 day DMA | 1051.05 |
| 150 day DMA | 1035.6 |
| 200 day DMA | 1016.01 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.25 | 1087.12 | 1088.91 |
| 12 day EMA | 1089.7 | 1089.01 | 1090 |
| 20 day EMA | 1088.26 | 1087.71 | 1088.15 |
| 35 day EMA | 1080.38 | 1079.61 | 1079.38 |
| 50 day EMA | 1071.29 | 1070.38 | 1069.84 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.61 | 1086.78 | 1087.4 |
| 12 day SMA | 1091.05 | 1090.06 | 1090.63 |
| 20 day SMA | 1093.05 | 1093.3 | 1094.16 |
| 35 day SMA | 1084.41 | 1083.35 | 1082.21 |
| 50 day SMA | 1071.99 | 1071.07 | 1070.35 |
| 100 day SMA | 1051.05 | 1050.51 | 1050.34 |
| 150 day SMA | 1035.6 | 1034.81 | 1034.11 |
| 200 day SMA | 1016.01 | 1015.2 | 1014.39 |


