ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 1079.34 and 1088.14

Intraday Target 11077.37
Intraday Target 21081.32
Intraday Target 31086.1601333333
Intraday Target 41090.12
Intraday Target 51094.95

Daily price and volume South African

Date Closing Open Range Volume
Tue 15 September 2026 1085.27670 (-0.04%) 1085.53010 1082.20470 - 1090.99900 0.7275 times
Mon 14 September 2026 1085.76170 (-0.55%) 1091.59930 1081.58130 - 1091.81330 1.7595 times
Fri 11 September 2026 1091.78310 (0.55%) 1085.84790 1085.25900 - 1092.29530 0 times
Thu 10 September 2026 1085.81100 (-0.51%) 1091.25700 1083.76720 - 1094.94920 0.7502 times
Wed 09 September 2026 1091.32590 (-0.76%) 1099.27050 1088.16060 - 1100.90390 0.8936 times
Tue 08 September 2026 1099.63690 (-0.48%) 1105.25080 1095.69030 - 1105.25080 0.6591 times
Fri 04 September 2026 1104.94970 (0.3%) 1101.66270 1100.44430 - 1106.96220 1.2317 times
Thu 03 September 2026 1101.59780 (-0.18%) 1103.53280 1097.57770 - 1104.86660 1.1242 times
Wed 02 September 2026 1103.60430 (0.6%) 1096.29880 1094.40600 - 1105.63030 1.406 times
Tue 01 September 2026 1097.04130 (-0.25%) 1099.81640 1095.53060 - 1114.78470 1.4483 times
Mon 31 August 2026 1099.83990 (0.18%) 1097.79630 1095.74610 - 1101.80250 0.0078 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 1078.31 and 1088.55

Weekly Target 11075.99
Weekly Target 21080.63
Weekly Target 31086.2237666667
Weekly Target 41090.87
Weekly Target 51096.46

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 15 September 2026 1085.27670 (-0.6%) 1091.59930 1081.58130 - 1091.81330 0.5901 times
Fri 11 September 2026 1091.78310 (-1.19%) 1105.25080 1083.76720 - 1105.25080 0.5465 times
Fri 04 September 2026 1104.94970 (0.65%) 1097.79630 1094.40600 - 1114.78470 1.2381 times
Fri 28 August 2026 1097.83950 (-0.4%) 1103.06950 1097.48080 - 1121.25560 1.2827 times
Fri 21 August 2026 1102.26410 (0.14%) 1101.49650 1095.29840 - 1109.09680 0.9557 times
Fri 14 August 2026 1100.68790 (-0.18%) 1101.91210 1095.72530 - 1112.23380 0.9895 times
Fri 07 August 2026 1102.65360 (1.29%) 1095.47030 1086.39230 - 1104.66410 1.0628 times
Fri 31 July 2026 1088.57010 (2.25%) 1068.66440 1068.66440 - 1096.34370 0.9948 times
Fri 24 July 2026 1064.63010 (-2.03%) 1083.12790 1057.88820 - 1095.37100 0.7181 times
Fri 17 July 2026 1086.71670 (-1.69%) 1104.52290 1082.81500 - 1119.13650 1.6216 times
Fri 10 July 2026 1105.36080 (0.88%) 1109.17130 1095.94580 - 1115.23600 1.5172 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 1066.83 and 1100.03

Monthly Target 11060.68
Monthly Target 21072.98
Monthly Target 31093.8809
Monthly Target 41106.18
Monthly Target 51127.08

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 15 September 2026 1085.27670 (-1.32%) 1099.81640 1081.58130 - 1114.78470 0.6041 times
Mon 31 August 2026 1099.83990 (1.04%) 1095.47030 1086.39230 - 1121.25560 1.0928 times
Fri 31 July 2026 1088.57010 (-0.7%) 1095.84810 1057.88820 - 1119.13650 1.3848 times
Tue 30 June 2026 1096.20650 (-0.22%) 1098.52070 1076.76450 - 1112.57090 1.5902 times
Fri 29 May 2026 1098.63370 (5.75%) 1038.81630 1031.97220 - 1104.52720 0.9829 times
Thu 30 April 2026 1038.91530 (3.85%) 1000.84000 997.92410 - 1057.79260 1.1621 times
Tue 31 March 2026 1000.40650 (-5.08%) 1053.40140 985.30190 - 1053.40140 1.2084 times
Fri 27 February 2026 1053.91470 (1.47%) 1038.07030 1030.80330 - 1063.68890 0.4629 times
Fri 30 January 2026 1038.61610 (3.09%) 1007.43870 1007.43870 - 1072.71420 0.794 times
Wed 31 December 2025 1007.52660 (3.61%) 972.44430 969.42040 - 1011.52920 0.7178 times
Fri 28 November 2025 972.39880 (1.28%) 962.64760 951.71360 - 983.21850 0.4813 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARIDR are 1035.29 and 1171.24

Yearly Target 1927.99
Yearly Target 21006.63
Yearly Target 31063.9447333333
Yearly Target 41142.59
Yearly Target 51199.9

Yearly price and volumes South African

Date Closing Open Range Volume
Tue 15 September 2026 1085.27670 (7.72%) 1007.43870 985.30190 - 1121.25560 8.0471 times
Wed 31 December 2025 1007.52660 (17.07%) 864.10000 826.60000 - 1011.52920 1.9484 times
Tue 31 December 2024 860.60000 (2.35%) 840.90000 807.50000 - 921.10000 0 times
Fri 29 December 2023 840.80000 (-7.91%) 914.80000 751.30000 - 928.30000 0 times
Fri 30 December 2022 913.00000 (2.4%) 891.50000 826.80000 - 996.00000 0 times
Fri 31 December 2021 891.60000 (-5.93%) 947.30000 0.90000 - 1063.30000 0 times
Thu 31 December 2020 947.80000 (-4.41%) 977.10000 88.70000 - 993.00000 0 times
Tue 31 December 2019 991.50000 (0.85%) 1020.10000 904.50000 - 1065.70000 0 times
Wed 26 December 2018 983.10000 (-9.72%) 1076.40000 943.60000 - 1184.60000 0.0045 times
Wed 27 December 2017 1088.90000 (12.47%) 958.90000 1.00000 - 1105.80000 0 times
Fri 30 December 2016 968.20000 (0%) 888.40000 1.00000 - 992.30000 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1094.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1100 and price is deviating by 9 points

Upper Bollinger band is at 1117 and lower is at 1083, while middle bands are at 1092 and 1109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.43 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 1087.99
12 day DMA 1095.37
20 day DMA 1099.8
35 day DMA 1098.08
50 day DMA 1096.78
100 day DMA 1086.61
150 day DMA 1067.84
200 day DMA 1053.54

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.991090.841093.38
12 day EMA1094.051095.641097.43
20 day EMA1096.361097.531098.77
35 day EMA1097.041097.731098.43
50 day EMA1096.121096.561097

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.991090.861094.7
12 day SMA1095.371097.441099.94
20 day SMA1099.81100.481101.23
35 day SMA1098.081097.841097.24
50 day SMA1096.781097.371097.57
100 day SMA1086.611086.161085.77
150 day SMA1067.841067.521067.24
200 day SMA1053.541052.911052.34

Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top