Munafa Stock Market Course + Intraday & FNO calls 
SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ZARIDR
- ZARIDR Experts view
- Tomorrow's Movement ZARIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthAfrican
Strong intraday Stock price targets for SouthAfrican are 1086.58 and 1092.77
| Intraday Target 1 | 1081.91 |
| Intraday Target 2 | 1085.05 |
| Intraday Target 3 | 1088.1014 |
| Intraday Target 4 | 1091.25 |
| Intraday Target 5 | 1094.3 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1088.19730 (0.19%) | 1086.04200 | 1084.95620 - 1091.15070 | 1.1388 times | Mon 20 July 2026 | 1086.11500 (-0.06%) | 1083.12790 | 1082.50290 - 1091.85020 | 0.6765 times | Fri 17 July 2026 | 1086.71670 (-0.91%) | 1096.86060 | 1082.81500 - 1097.41840 | 1.5076 times | Thu 16 July 2026 | 1096.69370 (-1.26%) | 1110.17670 | 1090.91550 - 1111.89780 | 0.7544 times | Wed 15 July 2026 | 1110.72250 (0.06%) | 1109.97160 | 1101.28890 - 1119.13650 | 1.3888 times | Tue 14 July 2026 | 1110.06390 (0.7%) | 1102.45390 | 1095.26470 - 1113.97820 | 1.4014 times | Mon 13 July 2026 | 1102.33400 (-0.27%) | 1104.52290 | 1099.21930 - 1109.24330 | 0.6437 times | Fri 10 July 2026 | 1105.36080 (-0.5%) | 1110.98890 | 1105.36080 - 1112.94590 | 0.6236 times | Thu 09 July 2026 | 1110.88610 (0.49%) | 1105.37930 | 1100.83880 - 1111.83300 | 0.4013 times | Wed 08 July 2026 | 1105.42820 (0.47%) | 1101.94360 | 1095.94580 - 1107.41680 | 1.4639 times | Tue 07 July 2026 | 1100.25750 (-1.29%) | 1114.40400 | 1098.23240 - 1114.72560 | 1.3805 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARIDR are 1085.35 and 1094.7
| Weekly Target 1 | 1078.17 |
| Weekly Target 2 | 1083.18 |
| Weekly Target 3 | 1087.5168 |
| Weekly Target 4 | 1092.53 |
| Weekly Target 5 | 1096.86 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1088.19730 (0.14%) | 1083.12790 | 1082.50290 - 1091.85020 | 0.4102 times | Fri 17 July 2026 | 1086.71670 (-1.69%) | 1104.52290 | 1082.81500 - 1119.13650 | 1.2871 times | Fri 10 July 2026 | 1105.36080 (0.88%) | 1109.17130 | 1095.94580 - 1115.23600 | 1.2042 times | Thu 02 July 2026 | 1095.68010 (1.12%) | 1086.60210 | 1079.17860 - 1109.09710 | 0.9402 times | Fri 26 June 2026 | 1083.55170 (-0.29%) | 1081.69280 | 1078.24340 - 1099.00650 | 1.0553 times | Thu 18 June 2026 | 1086.66840 (-0.61%) | 1093.86160 | 1078.43480 - 1101.09370 | 1.2191 times | Fri 12 June 2026 | 1093.37070 (0.11%) | 1089.97360 | 1076.76450 - 1106.69260 | 0.9322 times | Fri 05 June 2026 | 1092.15050 (-0.59%) | 1098.52070 | 1086.93530 - 1112.57090 | 1.2777 times | Fri 29 May 2026 | 1098.63370 (2.42%) | 1089.50090 | 1084.21580 - 1104.52720 | 0.5157 times | Fri 22 May 2026 | 1072.71640 (1.83%) | 1053.15870 | 1046.96110 - 1078.53290 | 1.1585 times | Fri 15 May 2026 | 1053.40320 (-0.03%) | 1059.56330 | 1052.63260 - 1070.74650 | 0.6507 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARIDR are 1067.03 and 1103.67
| Monthly Target 1 | 1059.98 |
| Monthly Target 2 | 1074.09 |
| Monthly Target 3 | 1096.6122333333 |
| Monthly Target 4 | 1110.72 |
| Monthly Target 5 | 1133.25 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1088.19730 (-0.73%) | 1095.84810 | 1082.50290 - 1119.13650 | 1.1608 times | Tue 30 June 2026 | 1096.20650 (-0.22%) | 1098.52070 | 1076.76450 - 1112.57090 | 1.7087 times | Fri 29 May 2026 | 1098.63370 (5.75%) | 1038.81630 | 1031.97220 - 1104.52720 | 1.0561 times | Thu 30 April 2026 | 1038.91530 (3.85%) | 1000.84000 | 997.92410 - 1057.79260 | 1.2487 times | Tue 31 March 2026 | 1000.40650 (-5.08%) | 1053.40140 | 985.30190 - 1053.40140 | 1.2984 times | Fri 27 February 2026 | 1053.91470 (1.47%) | 1038.07030 | 1030.80330 - 1063.68890 | 0.4974 times | Fri 30 January 2026 | 1038.61610 (3.09%) | 1007.43870 | 1007.43870 - 1072.71420 | 0.8532 times | Wed 31 December 2025 | 1007.52660 (3.61%) | 972.44430 | 969.42040 - 1011.52920 | 0.7713 times | Fri 28 November 2025 | 972.39880 (1.28%) | 962.64760 | 951.71360 - 983.21850 | 0.5171 times | Fri 31 October 2025 | 960.11140 (-0.67%) | 966.55000 | 949.03180 - 972.53280 | 0.8882 times | Tue 30 September 2025 | 966.59130 (3.93%) | 933.11530 | 924.05040 - 968.92030 | 0.2384 times |
Yearly price and charts SouthAfrican
Strong yearly Stock price targets for SouthAfrican ZARIDR are 1036.75 and 1170.58
| Yearly Target 1 | 930.38 |
| Yearly Target 2 | 1009.29 |
| Yearly Target 3 | 1064.2119 |
| Yearly Target 4 | 1143.12 |
| Yearly Target 5 | 1198.05 |
Yearly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1088.19730 (8.01%) | 1007.43870 | 985.30190 - 1119.13650 | 7.6371 times | Wed 31 December 2025 | 1007.52660 (17.07%) | 864.10000 | 826.60000 - 1011.52920 | 2.3575 times | Tue 31 December 2024 | 860.60000 (2.35%) | 840.90000 | 807.50000 - 921.10000 | 0 times | Fri 29 December 2023 | 840.80000 (-7.91%) | 914.80000 | 751.30000 - 928.30000 | 0 times | Fri 30 December 2022 | 913.00000 (2.4%) | 891.50000 | 826.80000 - 996.00000 | 0 times | Fri 31 December 2021 | 891.60000 (-5.93%) | 947.30000 | 0.90000 - 1063.30000 | 0 times | Thu 31 December 2020 | 947.80000 (-4.41%) | 977.10000 | 88.70000 - 993.00000 | 0 times | Tue 31 December 2019 | 991.50000 (0.85%) | 1020.10000 | 904.50000 - 1065.70000 | 0 times | Wed 26 December 2018 | 983.10000 (-9.72%) | 1076.40000 | 943.60000 - 1184.60000 | 0.0054 times | Wed 27 December 2017 | 1088.90000 (12.47%) | 958.90000 | 1.00000 - 1105.80000 | 0 times | Fri 30 December 2016 | 968.20000 (0%) | 866.40000 | 1.00000 - 992.30000 | 0 times |
Indicator Analysis of SouthAfrican
Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1096.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1098 and price is deviating by 10 points
Upper Bollinger band is at 1117 and lower is at 1078, while middle bands are at 1088 and 1107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.
SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthAfrican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.08 and SouthAfrican ZARIDR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.
SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of South African ZARIDR
DMA (daily moving average) of South African ZARIDR
| DMA period | DMA value |
| 5 day DMA | 1093.69 |
| 12 day DMA | 1101.45 |
| 20 day DMA | 1097.27 |
| 35 day DMA | 1096.24 |
| 50 day DMA | 1089.24 |
| 100 day DMA | 1058.59 |
| 150 day DMA | 1048.4 |
| 200 day DMA | 1027.8 |
EMA (exponential moving average) of South African ZARIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.21 | 1094.22 | 1098.27 |
| 12 day EMA | 1096.48 | 1097.98 | 1100.14 |
| 20 day EMA | 1096.17 | 1097.01 | 1098.16 |
| 35 day EMA | 1091.46 | 1091.65 | 1091.98 |
| 50 day EMA | 1085.83 | 1085.73 | 1085.71 |
SMA (simple moving average) of South African ZARIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.69 | 1098.06 | 1101.31 |
| 12 day SMA | 1101.45 | 1102.08 | 1103.07 |
| 20 day SMA | 1097.27 | 1097.33 | 1097.36 |
| 35 day SMA | 1096.24 | 1096.54 | 1096.95 |
| 50 day SMA | 1089.24 | 1088.6 | 1087.75 |
| 100 day SMA | 1058.59 | 1058.22 | 1057.87 |
| 150 day SMA | 1048.4 | 1047.66 | 1046.95 |
| 200 day SMA | 1027.8 | 1027.17 | 1026.54 |
Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
