ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong intraday Stock price targets for SouthAfrican are 1086.35 and 1101.96

Intraday Target 11073.56
Intraday Target 21083.54
Intraday Target 31089.1614666667
Intraday Target 41099.14
Intraday Target 51104.77

Daily price and volume South African

Date Closing Open Range Volume
Mon 29 June 2026 1093.52300 (0.92%) 1086.60210 1079.17860 - 1094.78280 1.2706 times
Fri 26 June 2026 1083.55170 (-0.71%) 1090.87620 1082.11880 - 1092.03140 0.0267 times
Thu 25 June 2026 1091.33050 (0.5%) 1085.93450 1080.42430 - 1092.75060 1.3814 times
Wed 24 June 2026 1085.87030 (0.19%) 1083.42810 1078.24340 - 1087.27320 1.3619 times
Tue 23 June 2026 1083.78990 (-0.51%) 1089.24860 1081.27800 - 1099.00650 1.246 times
Mon 22 June 2026 1089.36440 (0.25%) 1081.69280 1080.92680 - 1089.95270 0.0342 times
Thu 18 June 2026 1086.66840 (-0.69%) 1094.09580 1078.43480 - 1095.54560 0.9343 times
Wed 17 June 2026 1094.16740 (-0.13%) 1095.40700 1083.50200 - 1101.09370 1.6231 times
Tue 16 June 2026 1095.55050 (0.1%) 1094.48510 1091.02120 - 1098.12860 1.5032 times
Mon 15 June 2026 1094.43640 (0.1%) 1093.86160 1090.78990 - 1100.53020 0.6185 times
Fri 12 June 2026 1093.37070 (-0.69%) 1100.60330 1088.67020 - 1102.28830 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARIDR are 1086.35 and 1101.96

Weekly Target 11073.56
Weekly Target 21083.54
Weekly Target 31089.1614666667
Weekly Target 41099.14
Weekly Target 51104.77

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 29 June 2026 1093.52300 (0.92%) 1086.60210 1079.17860 - 1094.78280 0.395 times
Fri 26 June 2026 1083.55170 (-0.29%) 1081.69280 1078.24340 - 1099.00650 1.259 times
Thu 18 June 2026 1086.66840 (-0.61%) 1093.86160 1078.43480 - 1101.09370 1.4545 times
Fri 12 June 2026 1093.37070 (0.11%) 1089.97360 1076.76450 - 1106.69260 1.1122 times
Fri 05 June 2026 1092.15050 (-0.59%) 1098.52070 1086.93530 - 1112.57090 1.5244 times
Fri 29 May 2026 1098.63370 (2.42%) 1089.50090 1084.21580 - 1104.52720 0.6152 times
Fri 22 May 2026 1072.71640 (1.83%) 1053.15870 1046.96110 - 1078.53290 1.3823 times
Fri 15 May 2026 1053.40320 (-0.03%) 1059.56330 1052.63260 - 1070.74650 0.7764 times
Thu 07 May 2026 1053.76940 (1.21%) 1041.34650 1031.97220 - 1065.06900 0.7537 times
Fri 01 May 2026 1041.15050 (-0.33%) 1044.31790 1027.51480 - 1048.36350 0.7272 times
Fri 24 April 2026 1044.58030 (-0.63%) 1047.19650 1034.66290 - 1050.83400 1.3821 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARIDR are 1067.24 and 1103.05

Monthly Target 11058.48
Monthly Target 21076
Monthly Target 31094.2861333333
Monthly Target 41111.81
Monthly Target 51130.09

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 29 June 2026 1093.52300 (-0.47%) 1098.52070 1076.76450 - 1112.57090 1.8382 times
Fri 29 May 2026 1098.63370 (5.75%) 1038.81630 1031.97220 - 1104.52720 1.1698 times
Thu 30 April 2026 1038.91530 (3.85%) 1000.84000 997.92410 - 1057.79260 1.3831 times
Tue 31 March 2026 1000.40650 (-5.08%) 1053.40140 985.30190 - 1053.40140 1.4382 times
Fri 27 February 2026 1053.91470 (1.47%) 1038.07030 1030.80330 - 1063.68890 0.5509 times
Fri 30 January 2026 1038.61610 (3.09%) 1007.43870 1007.43870 - 1072.71420 0.945 times
Wed 31 December 2025 1007.52660 (3.61%) 972.44430 969.42040 - 1011.52920 0.8543 times
Fri 28 November 2025 972.39880 (1.28%) 962.64760 951.71360 - 983.21850 0.5728 times
Fri 31 October 2025 960.11140 (-0.67%) 966.55000 949.03180 - 972.53280 0.9838 times
Tue 30 September 2025 966.59130 (3.93%) 933.11530 924.05040 - 968.92030 0.264 times
Fri 29 August 2025 930.04600 (2.73%) 913.40000 899.60000 - 932.70000 0 times

 monthly chart SouthAfrican

Yearly price and charts SouthAfrican

Strong yearly Stock price targets for SouthAfrican ZARIDR are 1039.41 and 1166.68

Yearly Target 1936.53
Yearly Target 21015.03
Yearly Target 31063.7986
Yearly Target 41142.3
Yearly Target 51191.07

Yearly price and volumes South African

Date Closing Open Range Volume
Mon 29 June 2026 1093.52300 (8.54%) 1007.43870 985.30190 - 1112.57090 7.3206 times
Wed 31 December 2025 1007.52660 (17.07%) 864.10000 826.60000 - 1011.52920 2.6732 times
Tue 31 December 2024 860.60000 (2.35%) 840.90000 807.50000 - 921.10000 0 times
Fri 29 December 2023 840.80000 (-7.91%) 914.80000 751.30000 - 928.30000 0 times
Fri 30 December 2022 913.00000 (2.4%) 891.50000 826.80000 - 996.00000 0 times
Fri 31 December 2021 891.60000 (-5.93%) 947.30000 0.90000 - 1063.30000 0 times
Thu 31 December 2020 947.80000 (-4.41%) 977.10000 88.70000 - 993.00000 0 times
Tue 31 December 2019 991.50000 (0.85%) 1020.10000 904.50000 - 1065.70000 0 times
Wed 26 December 2018 983.10000 (-9.72%) 1076.40000 943.60000 - 1184.60000 0.0062 times
Wed 27 December 2017 1088.90000 (12.47%) 958.90000 1.00000 - 1105.80000 0 times
Fri 30 December 2016 968.20000 (0%) 866.40000 1.00000 - 992.30000 0 times

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1089.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of South African ZARIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1094 and price is deviating by 7 points

Upper Bollinger band is at 1107 and lower is at 1080, while middle bands are at 1087 and 1100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARIDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthAfrican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthAfrican in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthAfrican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthAfrican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthAfrican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.75 and SouthAfrican ZARIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthAfrican ZARIDR stock. Volume based technical analysis of SouthAfrican ZARIDR stock is negative.

SouthAfrican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARIDR

DMA (daily moving average) of South African ZARIDR

DMA period DMA value
5 day DMA 1087.61
12 day DMA 1091.05
20 day DMA 1093.05
35 day DMA 1084.41
50 day DMA 1071.99
100 day DMA 1051.05
150 day DMA 1035.6
200 day DMA 1016.01

EMA (exponential moving average) of South African ZARIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1089.251087.121088.91
12 day EMA1089.71089.011090
20 day EMA1088.261087.711088.15
35 day EMA1080.381079.611079.38
50 day EMA1071.291070.381069.84

SMA (simple moving average) of South African ZARIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.611086.781087.4
12 day SMA1091.051090.061090.63
20 day SMA1093.051093.31094.16
35 day SMA1084.411083.351082.21
50 day SMA1071.991071.071070.35
100 day SMA1051.051050.511050.34
150 day SMA1035.61034.811034.11
200 day SMA1016.011015.21014.39

Videos related to: SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthAfrican ZARIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top