ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.88 and 18.98

Intraday Target 118.81
Intraday Target 218.86
Intraday Target 318.908233333333
Intraday Target 418.96
Intraday Target 519.01

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 18.90600 (0.11%) 18.88640 18.85990 - 18.95880 0.7142 times
Tue 30 June 2026 18.88590 (0.48%) 18.79480 18.75920 - 18.88730 0.8737 times
Mon 29 June 2026 18.79530 (-0.1%) 18.84790 18.77580 - 18.86810 1.4849 times
Fri 26 June 2026 18.81380 (-0.11%) 18.83220 18.81210 - 18.87550 0.0278 times
Thu 25 June 2026 18.83390 (-0.18%) 18.86320 18.80840 - 18.87390 1.4431 times
Wed 24 June 2026 18.86730 (0.1%) 18.85140 18.82870 - 18.90030 1.47 times
Tue 23 June 2026 18.84880 (0.12%) 18.82780 18.79990 - 18.87950 1.4895 times
Mon 22 June 2026 18.82580 (-0.26%) 18.84590 18.81810 - 18.87920 0.1317 times
Thu 18 June 2026 18.87570 (-0.04%) 18.88400 18.84630 - 18.92790 0.895 times
Wed 17 June 2026 18.88390 (-0.44%) 18.96680 18.85810 - 18.97860 1.47 times
Tue 16 June 2026 18.96750 (-0.02%) 18.96790 18.89620 - 18.98470 1.4923 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.83 and 19.03

Weekly Target 118.68
Weekly Target 218.79
Weekly Target 318.874666666667
Weekly Target 418.99
Weekly Target 519.07

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 18.90600 (0.49%) 18.84790 18.75920 - 18.95880 0.6903 times
Fri 26 June 2026 18.81380 (-0.33%) 18.84590 18.79990 - 18.90030 1.0249 times
Thu 18 June 2026 18.87570 (-1.12%) 19.19030 18.84630 - 19.19030 1.0701 times
Fri 12 June 2026 19.08890 (0.45%) 19.09540 19.04050 - 19.18880 0.9049 times
Fri 05 June 2026 19.00300 (-2.52%) 19.54410 18.99900 - 19.54410 1.3351 times
Fri 29 May 2026 19.49330 (2.07%) 19.05650 19.03560 - 19.49870 0.5442 times
Fri 22 May 2026 19.09870 (0.19%) 19.01320 18.99680 - 19.19440 1.2012 times
Fri 15 May 2026 19.06210 (-0.46%) 19.27150 19.05770 - 19.30630 1.2264 times
Thu 07 May 2026 19.14960 (-0.27%) 19.21430 19.14610 - 19.30210 0.9747 times
Fri 01 May 2026 19.20130 (0.81%) 19.03010 19.02710 - 19.21620 1.0282 times
Fri 24 April 2026 19.04630 (1.39%) 18.89450 18.82100 - 19.10720 1.6252 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.88 and 18.98

Monthly Target 118.81
Monthly Target 218.86
Monthly Target 318.908233333333
Monthly Target 418.96
Monthly Target 519.01

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 18.90600 (0.11%) 18.88640 18.85990 - 18.95880 0.0434 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.317 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.1494 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.255 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.3012 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7895 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.1227 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.9546 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7998 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.2675 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.4354 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 18.43 and 20.02

Yearly Target 117.22
Yearly Target 218.06
Yearly Target 318.8032
Yearly Target 419.65
Yearly Target 520.39

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Wed 01 July 2026 18.90600 (4.35%) 18.10290 17.95950 - 19.54410 6.5683 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 3.2541 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.1776 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 24.30400 23.96200 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.87
20 day DMA 18.97
35 day DMA 19.07
50 day DMA 19.08
100 day DMA 18.94
150 day DMA 18.73
200 day DMA 18.71

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8518.83
12 day EMA18.918.918.9
20 day EMA18.9418.9418.95
35 day EMA18.991919.01
50 day EMA19.0419.0519.06

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.8418.83
12 day SMA18.8718.8918.91
20 day SMA18.9718.9919.01
35 day SMA19.0719.0819.09
50 day SMA19.0819.0819.08
100 day SMA18.9418.9418.94
150 day SMA18.7318.7318.72
200 day SMA18.7118.7118.71

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top