Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.01 and 19.1
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.0774 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.16 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.07660 (-0.14%) | 19.10140 | 19.03610 - 19.11950 | 1.3271 times | Mon 18 May 2026 | 19.10270 (0.21%) | 19.01320 | 18.99680 - 19.13770 | 1.3115 times | Fri 15 May 2026 | 19.06210 (-0.42%) | 19.14060 | 19.05770 - 19.14680 | 1.1719 times | Thu 14 May 2026 | 19.14250 (-0.16%) | 19.16830 | 19.14230 - 19.21690 | 1.3312 times | Wed 13 May 2026 | 19.17350 (-0.5%) | 19.26840 | 19.16590 - 19.30630 | 0.7687 times | Tue 12 May 2026 | 19.26970 (0.09%) | 19.25120 | 19.24360 - 19.29910 | 1.3074 times | Mon 11 May 2026 | 19.25260 (0.54%) | 19.27150 | 19.24650 - 19.27150 | 0.2546 times | Thu 07 May 2026 | 19.14960 (-0.29%) | 19.20160 | 19.14900 - 19.27870 | 0.6742 times | Wed 06 May 2026 | 19.20500 (0.29%) | 19.14740 | 19.14740 - 19.30210 | 0.5371 times | Tue 05 May 2026 | 19.14990 (-0.36%) | 19.22220 | 19.14610 - 19.25800 | 1.3164 times | Mon 04 May 2026 | 19.21990 (0.1%) | 19.21430 | 19.16220 - 19.25740 | 1.314 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.04 and 19.18
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.070366666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.07660 (0.08%) | 19.01320 | 18.99680 - 19.13770 | 0.6504 times | Fri 15 May 2026 | 19.06210 (-0.46%) | 19.27150 | 19.05770 - 19.30630 | 1.1915 times | Thu 07 May 2026 | 19.14960 (-0.27%) | 19.21430 | 19.14610 - 19.30210 | 0.947 times | Fri 01 May 2026 | 19.20130 (0.81%) | 19.03010 | 19.02710 - 19.21620 | 0.999 times | Fri 24 April 2026 | 19.04630 (1.39%) | 18.89450 | 18.82100 - 19.10720 | 1.579 times | Fri 17 April 2026 | 18.78500 (0.35%) | 18.70690 | 18.70640 - 18.96810 | 1.0397 times | Fri 10 April 2026 | 18.71950 (0.34%) | 18.60370 | 18.55890 - 18.83270 | 0.7972 times | Thu 02 April 2026 | 18.65580 (-1.31%) | 18.87260 | 18.64580 - 18.87260 | 0.8729 times | Fri 27 March 2026 | 18.90410 (-1.45%) | 19.06290 | 18.81010 - 19.13900 | 0.947 times | Fri 20 March 2026 | 19.18220 (2.43%) | 18.75010 | 18.73450 - 19.24820 | 0.9763 times | Fri 13 March 2026 | 18.72630 (-0.28%) | 18.74770 | 18.69980 - 18.96720 | 1.2826 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.88 and 19.19
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.126566666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.07660 (-0.72%) | 19.21250 | 18.99680 - 19.30630 | 0.9769 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.4288 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.4814 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.8989 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.2781 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.0868 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.9105 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.443 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.4957 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.52 and 19.86
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 18.7808 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.07660 (5.29%) | 18.10290 | 17.95950 - 19.30630 | 5.9366 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 3.8532 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.2103 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.13 | 19.14 |
| 12 day EMA | 19.12 | 19.13 | 19.14 |
| 20 day EMA | 19.11 | 19.11 | 19.11 |
| 35 day EMA | 19.03 | 19.03 | 19.03 |
| 50 day EMA | 18.95 | 18.95 | 18.94 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.15 | 19.18 |
| 12 day SMA | 19.17 | 19.18 | 19.18 |
| 20 day SMA | 19.14 | 19.13 | 19.11 |
| 35 day SMA | 18.98 | 18.97 | 18.97 |
| 50 day SMA | 18.96 | 18.95 | 18.95 |
| 100 day SMA | 18.73 | 18.72 | 18.71 |
| 150 day SMA | 18.63 | 18.63 | 18.63 |
| 200 day SMA | 18.74 | 18.74 | 18.74 |
Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
