NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.03 and 18.12
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.100033333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.19 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.07070 (-0.11%) | 18.09180 | 18.06980 - 18.15960 | 1.1421 times | Wed 07 January 2026 | 18.09100 (0.32%) | 18.03070 | 18.03070 - 18.14600 | 0.4186 times | Tue 06 January 2026 | 18.03330 (-0.45%) | 18.11650 | 18.03280 - 18.12080 | 1.152 times | Mon 05 January 2026 | 18.11400 (-0.34%) | 18.18730 | 18.00740 - 18.20200 | 1.1428 times | Fri 02 January 2026 | 18.17660 (0.33%) | 18.10290 | 18.08790 - 18.17660 | 1.0618 times | Wed 31 December 2025 | 18.11760 (-0.56%) | 18.22230 | 18.11630 - 18.27400 | 0.8656 times | Tue 30 December 2025 | 18.21970 (-0.76%) | 18.37420 | 18.20000 - 18.37700 | 1.1406 times | Mon 29 December 2025 | 18.35930 (1.32%) | 18.11010 | 18.10070 - 18.39580 | 1.125 times | Fri 26 December 2025 | 18.12100 (-0.05%) | 18.11550 | 18.07830 - 18.13170 | 1.0788 times | Wed 24 December 2025 | 18.13070 (-0.27%) | 18.18170 | 18.11120 - 18.19260 | 0.8727 times | Tue 23 December 2025 | 18.17970 (0.74%) | 18.04420 | 18.04420 - 18.18560 | 0.0171 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 17.94 and 18.14
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.093366666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.07070 (-0.58%) | 18.18730 | 18.00740 - 18.20200 | 1.4268 times | Fri 02 January 2026 | 18.17660 (0.31%) | 18.11010 | 18.08790 - 18.39580 | 1.5517 times | Fri 26 December 2025 | 18.12100 (0.18%) | 18.11130 | 17.99690 - 18.19260 | 0.9513 times | Fri 19 December 2025 | 18.08880 (-1.27%) | 18.26730 | 18.05440 - 18.28870 | 1.1922 times | Fri 12 December 2025 | 18.32180 (-0.53%) | 18.38360 | 18.28500 - 18.49160 | 0.0634 times | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 1.0854 times | Fri 28 November 2025 | 18.41630 (1.24%) | 18.24600 | 18.06480 - 18.46410 | 1.5191 times | Fri 21 November 2025 | 18.19070 (-1.23%) | 18.32710 | 18.10560 - 18.44430 | 0.6459 times | Fri 14 November 2025 | 18.41630 (0.96%) | 18.11590 | 18.09130 - 18.44480 | 0.88 times | Fri 07 November 2025 | 18.24190 (-1.62%) | 18.54090 | 18.13560 - 18.54090 | 0.6841 times | Fri 31 October 2025 | 18.54220 (-1.29%) | 18.79830 | 18.46220 - 18.86920 | 0.3132 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 17.94 and 18.14
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.093366666667 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.07070 (-0.26%) | 18.10290 | 18.00740 - 18.20200 | 1.0143 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 2.4811 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 2.0787 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 3.2943 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 1.1316 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times | Wed 30 April 2025 | 19.84000 (2.98%) | 19.36900 | 19.06800 - 20.05900 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 17.94 and 18.14
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 18.093366666667 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.07070 (-0.26%) | 18.10290 | 18.00740 - 18.20200 | 0.9669 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 8.5656 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.4675 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13
Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.3 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.11 | 18.12 |
| 12 day EMA | 18.15 | 18.16 | 18.17 |
| 20 day EMA | 18.18 | 18.19 | 18.2 |
| 35 day EMA | 18.24 | 18.25 | 18.26 |
| 50 day EMA | 18.32 | 18.33 | 18.34 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.11 | 18.13 |
| 12 day SMA | 18.14 | 18.14 | 18.14 |
| 20 day SMA | 18.18 | 18.2 | 18.21 |
| 35 day SMA | 18.24 | 18.25 | 18.26 |
| 50 day SMA | 18.3 | 18.31 | 18.33 |
| 100 day SMA | 18.61 | 18.62 | 18.63 |
| 150 day SMA | 18.92 | 18.93 | 18.94 |
| 200 day SMA | 19.08 | 19.08 | 19.09 |


