NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.88 and 18.98
| Intraday Target 1 | 18.81 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.908233333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.01 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90600 (0.11%) | 18.88640 | 18.85990 - 18.95880 | 0.7142 times | Tue 30 June 2026 | 18.88590 (0.48%) | 18.79480 | 18.75920 - 18.88730 | 0.8737 times | Mon 29 June 2026 | 18.79530 (-0.1%) | 18.84790 | 18.77580 - 18.86810 | 1.4849 times | Fri 26 June 2026 | 18.81380 (-0.11%) | 18.83220 | 18.81210 - 18.87550 | 0.0278 times | Thu 25 June 2026 | 18.83390 (-0.18%) | 18.86320 | 18.80840 - 18.87390 | 1.4431 times | Wed 24 June 2026 | 18.86730 (0.1%) | 18.85140 | 18.82870 - 18.90030 | 1.47 times | Tue 23 June 2026 | 18.84880 (0.12%) | 18.82780 | 18.79990 - 18.87950 | 1.4895 times | Mon 22 June 2026 | 18.82580 (-0.26%) | 18.84590 | 18.81810 - 18.87920 | 0.1317 times | Thu 18 June 2026 | 18.87570 (-0.04%) | 18.88400 | 18.84630 - 18.92790 | 0.895 times | Wed 17 June 2026 | 18.88390 (-0.44%) | 18.96680 | 18.85810 - 18.97860 | 1.47 times | Tue 16 June 2026 | 18.96750 (-0.02%) | 18.96790 | 18.89620 - 18.98470 | 1.4923 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.83 and 19.03
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.874666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90600 (0.49%) | 18.84790 | 18.75920 - 18.95880 | 0.6903 times | Fri 26 June 2026 | 18.81380 (-0.33%) | 18.84590 | 18.79990 - 18.90030 | 1.0249 times | Thu 18 June 2026 | 18.87570 (-1.12%) | 19.19030 | 18.84630 - 19.19030 | 1.0701 times | Fri 12 June 2026 | 19.08890 (0.45%) | 19.09540 | 19.04050 - 19.18880 | 0.9049 times | Fri 05 June 2026 | 19.00300 (-2.52%) | 19.54410 | 18.99900 - 19.54410 | 1.3351 times | Fri 29 May 2026 | 19.49330 (2.07%) | 19.05650 | 19.03560 - 19.49870 | 0.5442 times | Fri 22 May 2026 | 19.09870 (0.19%) | 19.01320 | 18.99680 - 19.19440 | 1.2012 times | Fri 15 May 2026 | 19.06210 (-0.46%) | 19.27150 | 19.05770 - 19.30630 | 1.2264 times | Thu 07 May 2026 | 19.14960 (-0.27%) | 19.21430 | 19.14610 - 19.30210 | 0.9747 times | Fri 01 May 2026 | 19.20130 (0.81%) | 19.03010 | 19.02710 - 19.21620 | 1.0282 times | Fri 24 April 2026 | 19.04630 (1.39%) | 18.89450 | 18.82100 - 19.10720 | 1.6252 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.88 and 18.98
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.908233333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90600 (0.11%) | 18.88640 | 18.85990 - 18.95880 | 0.0434 times | Tue 30 June 2026 | 18.88590 (-3.12%) | 19.54410 | 18.75920 - 19.54410 | 1.317 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 1.1494 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.255 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.3012 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.7895 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.1227 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.9546 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.7998 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.2675 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.4354 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.43 and 20.02
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 18.8032 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.90600 (4.35%) | 18.10290 | 17.95950 - 19.54410 | 6.5683 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 3.2541 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1776 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86
Munafa value: 60 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.85 | 18.83 |
| 12 day EMA | 18.9 | 18.9 | 18.9 |
| 20 day EMA | 18.94 | 18.94 | 18.95 |
| 35 day EMA | 18.99 | 19 | 19.01 |
| 50 day EMA | 19.04 | 19.05 | 19.06 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.84 | 18.83 |
| 12 day SMA | 18.87 | 18.89 | 18.91 |
| 20 day SMA | 18.97 | 18.99 | 19.01 |
| 35 day SMA | 19.07 | 19.08 | 19.09 |
| 50 day SMA | 19.08 | 19.08 | 19.08 |
| 100 day SMA | 18.94 | 18.94 | 18.94 |
| 150 day SMA | 18.73 | 18.73 | 18.72 |
| 200 day SMA | 18.71 | 18.71 | 18.71 |


