NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.31 and 19.4
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.381733333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.35780 (-0.04%) | 19.36450 | 19.34660 - 19.44080 | 1.212 times | Thu 03 September 2026 | 19.36590 (-0.27%) | 19.41830 | 19.30160 - 19.43660 | 0.9592 times | Wed 02 September 2026 | 19.41840 (-1.04%) | 19.62620 | 19.33420 - 19.65380 | 1.3533 times | Tue 01 September 2026 | 19.62310 (-0%) | 19.62670 | 19.58800 - 19.65110 | 1.3746 times | Mon 31 August 2026 | 19.62340 (0.11%) | 19.41430 | 19.39700 - 19.64850 | 0.1387 times | Fri 28 August 2026 | 19.60130 (0.2%) | 19.56260 | 19.56260 - 19.61920 | 0 times | Thu 27 August 2026 | 19.56300 (0.29%) | 19.50460 | 19.48860 - 19.56680 | 1.378 times | Wed 26 August 2026 | 19.50560 (-0.14%) | 19.53210 | 19.46190 - 19.54320 | 1.3686 times | Tue 25 August 2026 | 19.53320 (0.16%) | 19.50320 | 19.47500 - 19.55550 | 1.3763 times | Mon 24 August 2026 | 19.50270 (-0.05%) | 19.51190 | 19.47560 - 19.57500 | 0.8392 times | Fri 21 August 2026 | 19.51290 (-0.15%) | 19.54510 | 19.50280 - 19.59550 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.15 and 19.51
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.437733333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.79 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.35780 (-1.24%) | 19.41430 | 19.30160 - 19.65380 | 1.1248 times | Fri 28 August 2026 | 19.60130 (0.45%) | 19.51190 | 19.46190 - 19.61920 | 1.1078 times | Fri 21 August 2026 | 19.51290 (-0.06%) | 19.50030 | 19.38140 - 19.59550 | 0.8165 times | Fri 14 August 2026 | 19.52500 (0.39%) | 19.37540 | 19.28850 - 19.53760 | 0.9404 times | Fri 07 August 2026 | 19.44820 (-1.22%) | 19.63380 | 19.38340 - 19.64730 | 1.1215 times | Fri 31 July 2026 | 19.68850 (0.94%) | 19.52130 | 19.35060 - 19.69120 | 0.9102 times | Fri 24 July 2026 | 19.50430 (-0.72%) | 19.63740 | 19.48110 - 19.75960 | 0.6877 times | Fri 17 July 2026 | 19.64630 (2.39%) | 19.19930 | 19.18840 - 19.66790 | 1.1795 times | Fri 10 July 2026 | 19.18850 (1.42%) | 19.07050 | 18.87080 - 19.28240 | 1.1846 times | Thu 02 July 2026 | 18.91900 (0.56%) | 18.84790 | 18.75920 - 18.95880 | 0.9269 times | Fri 26 June 2026 | 18.81380 (-0.33%) | 18.84590 | 18.79990 - 18.90030 | 0.9347 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 19.15 and 19.51
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.437733333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.35780 (-1.35%) | 19.62670 | 19.30160 - 19.65380 | 0.303 times | Mon 31 August 2026 | 19.62340 (-0.33%) | 19.63380 | 19.28850 - 19.64850 | 1.113 times | Fri 31 July 2026 | 19.68850 (4.25%) | 18.88640 | 18.85990 - 19.75960 | 1.2206 times | Tue 30 June 2026 | 18.88590 (-3.12%) | 19.54410 | 18.75920 - 19.54410 | 1.2292 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 1.0727 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.1713 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.2145 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.7369 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.0478 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.891 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.7464 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.66 and 20.46
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.025633333333 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.35780 (6.85%) | 18.10290 | 17.95950 - 19.75960 | 7.2803 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 2.5789 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1407 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.98800 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.41 |
| 100 day DMA | 19.25 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.48 | 19.53 |
| 12 day EMA | 19.48 | 19.5 | 19.53 |
| 20 day EMA | 19.49 | 19.5 | 19.51 |
| 35 day EMA | 19.44 | 19.44 | 19.44 |
| 50 day EMA | 19.36 | 19.36 | 19.36 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.53 | 19.57 |
| 12 day SMA | 19.51 | 19.53 | 19.53 |
| 20 day SMA | 19.49 | 19.5 | 19.5 |
| 35 day SMA | 19.51 | 19.52 | 19.53 |
| 50 day SMA | 19.41 | 19.4 | 19.39 |
| 100 day SMA | 19.25 | 19.24 | 19.23 |
| 150 day SMA | 19.1 | 19.1 | 19.09 |
| 200 day SMA | 18.89 | 18.88 | 18.88 |


