NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.03 and 18.12
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.104333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.19 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.07450 (-0.09%) | 18.10350 | 18.07450 - 18.16400 | 0.7664 times | Fri 16 January 2026 | 18.09040 (0.33%) | 18.03200 | 18.03200 - 18.11800 | 1.5603 times | Thu 15 January 2026 | 18.03140 (-0.24%) | 18.07830 | 18.00600 - 18.08590 | 0.2928 times | Wed 14 January 2026 | 18.07410 (-0.12%) | 18.09590 | 18.03830 - 18.11490 | 0.6586 times | Tue 13 January 2026 | 18.09520 (0.34%) | 18.03270 | 18.03270 - 18.16050 | 1.167 times | Mon 12 January 2026 | 18.03330 (0.28%) | 18.03150 | 17.96750 - 18.03640 | 0.9514 times | Fri 09 January 2026 | 17.98300 (-0.49%) | 18.06790 | 17.95950 - 18.08480 | 0.5687 times | Thu 08 January 2026 | 18.07070 (-0.11%) | 18.09180 | 18.06980 - 18.15960 | 1.6987 times | Wed 07 January 2026 | 18.09100 (0.32%) | 18.03070 | 18.03070 - 18.14600 | 0.6226 times | Tue 06 January 2026 | 18.03330 (-0.45%) | 18.11650 | 18.03280 - 18.12080 | 1.7135 times | Mon 05 January 2026 | 18.11400 (-0.34%) | 18.18730 | 18.00740 - 18.20200 | 1.6998 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.03 and 18.12
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.104333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.07450 (-0.09%) | 18.10350 | 18.07450 - 18.16400 | 0.1922 times | Fri 16 January 2026 | 18.09040 (0.6%) | 18.03150 | 17.96750 - 18.16050 | 1.1612 times | Fri 09 January 2026 | 17.98300 (-1.07%) | 18.18730 | 17.95950 - 18.20200 | 1.5809 times | Fri 02 January 2026 | 18.17660 (0.31%) | 18.11010 | 18.08790 - 18.39580 | 1.5642 times | Fri 26 December 2025 | 18.12100 (0.18%) | 18.11130 | 17.99690 - 18.19260 | 0.959 times | Fri 19 December 2025 | 18.08880 (-1.27%) | 18.26730 | 18.05440 - 18.28870 | 1.2018 times | Fri 12 December 2025 | 18.32180 (-0.53%) | 18.38360 | 18.28500 - 18.49160 | 0.0639 times | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 1.0942 times | Fri 28 November 2025 | 18.41630 (1.24%) | 18.24600 | 18.06480 - 18.46410 | 1.5314 times | Fri 21 November 2025 | 18.19070 (-1.23%) | 18.32710 | 18.10560 - 18.44430 | 0.6511 times | Fri 14 November 2025 | 18.41630 (0.96%) | 18.11590 | 18.09130 - 18.44480 | 0.8871 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 17.9 and 18.14
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.078666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.07450 (-0.24%) | 18.10290 | 17.95950 - 18.20200 | 1.7009 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 2.2915 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.9198 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 3.0426 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 1.0452 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times | Wed 30 April 2025 | 19.84000 (2.98%) | 19.36900 | 19.06800 - 20.05900 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 17.9 and 18.14
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 17.96 |
| Yearly Target 3 | 18.078666666667 |
| Yearly Target 4 | 18.2 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.07450 (-0.24%) | 18.10290 | 17.95950 - 18.20200 | 1.6272 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 7.9395 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.4333 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.07 | 18.06 |
| 12 day EMA | 18.09 | 18.09 | 18.09 |
| 20 day EMA | 18.12 | 18.12 | 18.12 |
| 35 day EMA | 18.16 | 18.17 | 18.17 |
| 50 day EMA | 18.22 | 18.23 | 18.24 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.06 | 18.04 |
| 12 day SMA | 18.07 | 18.08 | 18.09 |
| 20 day SMA | 18.11 | 18.11 | 18.11 |
| 35 day SMA | 18.21 | 18.21 | 18.22 |
| 50 day SMA | 18.22 | 18.23 | 18.24 |
| 100 day SMA | 18.53 | 18.54 | 18.55 |
| 150 day SMA | 18.85 | 18.86 | 18.87 |
| 200 day SMA | 19.04 | 19.04 | 19.05 |


