Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.47 and 19.59
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.494 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.61 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52500 (0.54%) | 19.41940 | 19.41940 - 19.53760 | 0 times | Thu 13 August 2026 | 19.42010 (0.2%) | 19.38470 | 19.28850 - 19.42150 | 1.5031 times | Wed 12 August 2026 | 19.38200 (-0.51%) | 19.48190 | 19.36220 - 19.49050 | 0.635 times | Tue 11 August 2026 | 19.48200 (0.34%) | 19.41880 | 19.40760 - 19.49760 | 1.4754 times | Mon 10 August 2026 | 19.41530 (-0.17%) | 19.37540 | 19.36170 - 19.46040 | 0.9474 times | Fri 07 August 2026 | 19.44820 (0.06%) | 19.43260 | 19.38340 - 19.44820 | 0.705 times | Thu 06 August 2026 | 19.43610 (-0.16%) | 19.46470 | 19.40720 - 19.49650 | 0.9336 times | Wed 05 August 2026 | 19.46630 (-0.31%) | 19.52740 | 19.44280 - 19.54130 | 1.4865 times | Tue 04 August 2026 | 19.52690 (-0.44%) | 19.60930 | 19.52610 - 19.64300 | 1.4837 times | Mon 03 August 2026 | 19.61370 (-0.38%) | 19.63380 | 19.55270 - 19.64730 | 0.8303 times | Fri 31 July 2026 | 19.68850 (0.27%) | 19.62610 | 19.57310 - 19.69120 | 0.646 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.41 and 19.66
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.450366666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52500 (0.39%) | 19.37540 | 19.28850 - 19.53760 | 0.9708 times | Fri 07 August 2026 | 19.44820 (-1.22%) | 19.63380 | 19.38340 - 19.64730 | 1.1578 times | Fri 31 July 2026 | 19.68850 (0.94%) | 19.52130 | 19.35060 - 19.69120 | 0.9396 times | Fri 24 July 2026 | 19.50430 (-0.72%) | 19.63740 | 19.48110 - 19.75960 | 0.7099 times | Fri 17 July 2026 | 19.64630 (2.39%) | 19.19930 | 19.18840 - 19.66790 | 1.2176 times | Fri 10 July 2026 | 19.18850 (1.42%) | 19.07050 | 18.87080 - 19.28240 | 1.2229 times | Thu 02 July 2026 | 18.91900 (0.56%) | 18.84790 | 18.75920 - 18.95880 | 0.9569 times | Fri 26 June 2026 | 18.81380 (-0.33%) | 18.84590 | 18.79990 - 18.90030 | 0.9649 times | Thu 18 June 2026 | 18.87570 (-1.12%) | 19.19030 | 18.84630 - 19.19030 | 1.0075 times | Fri 12 June 2026 | 19.08890 (0.45%) | 19.09540 | 19.04050 - 19.18880 | 0.852 times | Fri 05 June 2026 | 19.00300 (-2.52%) | 19.54410 | 18.99900 - 19.54410 | 1.257 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 19.23 and 19.59
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 19.486933333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52500 (-0.83%) | 19.63380 | 19.28850 - 19.64730 | 0.5769 times | Fri 31 July 2026 | 19.68850 (4.25%) | 18.88640 | 18.85990 - 19.75960 | 1.2327 times | Tue 30 June 2026 | 18.88590 (-3.12%) | 19.54410 | 18.75920 - 19.54410 | 1.2414 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 1.0834 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.183 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.2265 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.7442 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.0582 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.8998 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.7539 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.1947 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.74 and 20.54
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 19.081366666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.52500 (7.77%) | 18.10290 | 17.95950 - 19.75960 | 7.0834 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 2.7657 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1509 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.14 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.43 | 19.44 |
| 12 day EMA | 19.47 | 19.46 | 19.47 |
| 20 day EMA | 19.46 | 19.45 | 19.45 |
| 35 day EMA | 19.38 | 19.37 | 19.37 |
| 50 day EMA | 19.28 | 19.27 | 19.26 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.43 | 19.43 |
| 12 day SMA | 19.5 | 19.5 | 19.49 |
| 20 day SMA | 19.51 | 19.52 | 19.53 |
| 35 day SMA | 19.36 | 19.34 | 19.33 |
| 50 day SMA | 19.25 | 19.24 | 19.24 |
| 100 day SMA | 19.14 | 19.14 | 19.13 |
| 150 day SMA | 18.97 | 18.96 | 18.96 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
