ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 19.01 and 19.14

Intraday Target 118.98
Intraday Target 219.04
Intraday Target 319.103866666667
Intraday Target 419.17
Intraday Target 519.23

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 11 June 2026 19.10260 (-0.01%) 19.10280 19.04050 - 19.16850 1.3063 times
Wed 10 June 2026 19.10470 (-0.13%) 19.13030 19.07010 - 19.18650 0.133 times
Tue 09 June 2026 19.12870 (0.27%) 19.07680 19.05900 - 19.18880 0.7997 times
Mon 08 June 2026 19.07730 (0.39%) 19.09540 19.06640 - 19.11640 1.3269 times
Fri 05 June 2026 19.00300 (-0.97%) 19.18420 18.99900 - 19.19160 1.1824 times
Thu 04 June 2026 19.18820 (-0.06%) 19.20040 19.14810 - 19.21100 0.6248 times
Wed 03 June 2026 19.19930 (-0.83%) 19.36030 19.18410 - 19.39200 1.3351 times
Tue 02 June 2026 19.36080 (0.03%) 19.35150 19.28790 - 19.37260 1.3146 times
Mon 01 June 2026 19.35530 (-0.71%) 19.54410 19.32840 - 19.54410 0.8047 times
Fri 29 May 2026 19.49330 (0.8%) 19.34500 19.34330 - 19.49870 1.1725 times
Thu 28 May 2026 19.33840 (0.52%) 19.24110 19.18770 - 19.35270 0.7193 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.07 and 19.22

Weekly Target 118.96
Weekly Target 219.03
Weekly Target 319.110633333333
Weekly Target 419.18
Weekly Target 519.26

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 11 June 2026 19.10260 (0.52%) 19.09540 19.04050 - 19.18880 0.8433 times
Fri 05 June 2026 19.00300 (-2.52%) 19.54410 18.99900 - 19.54410 1.2442 times
Fri 29 May 2026 19.49330 (2.07%) 19.05650 19.03560 - 19.49870 0.5072 times
Fri 22 May 2026 19.09870 (0.19%) 19.01320 18.99680 - 19.19440 1.1194 times
Fri 15 May 2026 19.06210 (-0.46%) 19.27150 19.05770 - 19.30630 1.1429 times
Thu 07 May 2026 19.14960 (-0.27%) 19.21430 19.14610 - 19.30210 0.9083 times
Fri 01 May 2026 19.20130 (0.81%) 19.03010 19.02710 - 19.21620 0.9582 times
Fri 24 April 2026 19.04630 (1.39%) 18.89450 18.82100 - 19.10720 1.5145 times
Fri 17 April 2026 18.78500 (0.35%) 18.70690 18.70640 - 18.96810 0.9973 times
Fri 10 April 2026 18.71950 (0.34%) 18.60370 18.55890 - 18.83270 0.7646 times
Thu 02 April 2026 18.65580 (-1.31%) 18.87260 18.64580 - 18.87260 0.8373 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.78 and 19.32

Monthly Target 118.67
Monthly Target 218.89
Monthly Target 319.215233333333
Monthly Target 419.43
Monthly Target 519.76

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 11 June 2026 19.10260 (-2%) 19.54410 18.99900 - 19.54410 0.6264 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.1872 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.2963 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.344 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.8155 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.1596 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.986 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.8261 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.3092 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.4497 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 18.53 and 20.12

Yearly Target 117.28
Yearly Target 218.19
Yearly Target 318.868733333333
Yearly Target 419.78
Yearly Target 520.45

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 11 June 2026 19.10260 (5.44%) 18.10290 17.95950 - 19.54410 6.3061 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 3.5027 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.1912 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 24.30400 23.96200 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.22
20 day DMA 19.17
35 day DMA 19.17
50 day DMA 19.05
100 day DMA 18.9
150 day DMA 18.68
200 day DMA 18.73

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1319.14
12 day EMA19.1519.1619.17
20 day EMA19.1619.1719.18
35 day EMA19.119.119.1
50 day EMA19.0419.0419.04

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.119.12
12 day SMA19.2219.2119.21
20 day SMA19.1719.1719.18
35 day SMA19.1719.1619.16
50 day SMA19.0519.0419.04
100 day SMA18.918.8918.88
150 day SMA18.6818.6818.68
200 day SMA18.7318.7318.73

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top