NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 19.23 and 19.48

Intraday Target 119.03
Intraday Target 219.19
Intraday Target 319.276333333333
Intraday Target 419.43
Intraday Target 519.53

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 14 February 2025 19.34400 (1.17%) 19.11800 19.11800 - 19.36700 0 times
Thu 13 February 2025 19.12100 (-0.28%) 19.18700 19.05100 - 19.18800 0 times
Wed 12 February 2025 19.17500 (-0.45%) 19.26300 19.17500 - 19.30700 0 times
Tue 11 February 2025 19.26200 (0.79%) 19.12500 19.12500 - 19.29400 0 times
Mon 10 February 2025 19.11100 (-0.34%) 19.14300 19.09600 - 19.19100 0 times
Fri 07 February 2025 19.17600 (0.03%) 19.16500 19.06800 - 19.20400 0 times
Thu 06 February 2025 19.17000 (0.38%) 19.09900 19.07300 - 19.18800 0 times
Wed 05 February 2025 19.09800 (0.4%) 19.02300 19.02300 - 19.11400 0 times
Tue 04 February 2025 19.02200 (-0.2%) 19.05100 18.95600 - 19.05100 0 times
Mon 03 February 2025 19.06000 (0.05%) 18.98100 18.86700 - 19.08800 0 times
Fri 31 January 2025 19.05100 (0.53%) 18.94200 18.93500 - 19.07900 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.2 and 19.51

Weekly Target 118.94
Weekly Target 219.14
Weekly Target 319.254
Weekly Target 419.46
Weekly Target 519.57

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 14 February 2025 19.34400 (0.88%) 19.14300 19.05100 - 19.36700 0 times
Fri 07 February 2025 19.17600 (0.66%) 18.98100 18.86700 - 19.20400 0 times
Fri 31 January 2025 19.05100 (-0.68%) 19.17400 18.93500 - 19.24700 0 times
Fri 24 January 2025 19.18200 (-0.43%) 19.37900 19.14700 - 19.37900 0 times
Fri 17 January 2025 19.26500 (0%) 19.38800 19.21400 - 19.40200 0 times
Fri 17 January 2025 19.26500 (-0.98%) 19.32700 19.21400 - 19.52200 0 times
Mon 13 January 2025 19.45600 (0.84%) 19.32700 19.29200 - 19.45600 0 times
Fri 10 January 2025 19.29400 (-0.62%) 19.48100 19.25300 - 19.52000 0 times
Wed 08 January 2025 19.41500 (0.28%) 19.40300 19.29000 - 19.62200 0 times
Fri 03 January 2025 19.36100 (0.91%) 19.20100 19.19200 - 19.38600 0 times
Fri 27 December 2024 19.18700 (-0.85%) 19.32800 19.11200 - 19.39600 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.11 and 19.61

Monthly Target 118.69
Monthly Target 219.02
Monthly Target 319.192666666667
Monthly Target 419.52
Monthly Target 519.69

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 14 February 2025 19.34400 (1.54%) 18.98100 18.86700 - 19.36700 0 times
Fri 31 January 2025 19.05100 (-0.81%) 19.21500 18.93500 - 19.62200 0 times
Tue 31 December 2024 19.20600 (-5.51%) 19.89500 19.11200 - 19.91200 0 times
Thu 21 November 2024 20.32600 (0.52%) 20.15500 20.11900 - 20.73200 0 times
Thu 31 October 2024 20.22000 (-1.63%) 20.54900 20.06700 - 20.67200 0 times
Mon 30 September 2024 20.55500 (-3.4%) 21.31400 20.42300 - 21.33000 0 times
Fri 30 August 2024 21.27900 (0.63%) 21.17000 20.77300 - 21.47400 0 times
Wed 31 July 2024 21.14600 (-5.46%) 22.34400 21.07300 - 22.45500 0 times
Fri 28 June 2024 22.36800 (-1.14%) 22.56500 22.31600 - 22.74200 0 times
Fri 31 May 2024 22.62700 (3.43%) 22.10400 21.85600 - 22.65200 0 times
Tue 30 April 2024 21.87700 (0.43%) 21.72700 21.53700 - 22.19100 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.13
20 day DMA 19.16
35 day DMA 19.25
50 day DMA 19.34
100 day DMA 19.89
150 day DMA 20.42
200 day DMA 20.89

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.1519.17
12 day EMA19.1819.1519.16
20 day EMA19.2119.219.21
35 day EMA19.319.319.31
50 day EMA19.4219.4219.43

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1719.18
12 day SMA19.1319.1119.11
20 day SMA19.1619.1519.17
35 day SMA19.2519.2519.25
50 day SMA19.3419.3619.39
100 day SMA19.8919.9119.93
150 day SMA20.4220.4520.47
200 day SMA20.8920.920.92

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top