NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 21.9 and 22.03

Daily Target 121.87
Daily Target 221.92
Daily Target 322.007
Daily Target 422.06
Daily Target 522.14

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 21.97600 (-0.38%) 22.06700 21.95400 - 22.09100 0 times
Thu 25 April 2024 22.05900 (0.19%) 22.01000 21.96000 - 22.08800 0 times
Wed 24 April 2024 22.01700 (0.55%) 21.91600 21.90400 - 22.01700 0 times
Tue 23 April 2024 21.89600 (-0.24%) 21.95300 21.86900 - 21.96500 0 times
Mon 22 April 2024 21.94900 (1.2%) 21.72800 21.72800 - 21.95200 0 times
Fri 19 April 2024 21.68900 (-0.2%) 21.73300 21.58900 - 21.76100 0 times
Thu 18 April 2024 21.73200 (-0.13%) 21.74500 21.71000 - 21.80900 0 times
Wed 17 April 2024 21.76100 (0.69%) 21.62800 21.62600 - 21.78800 0 times
Tue 16 April 2024 21.61100 (-0.41%) 21.71100 21.53700 - 21.71500 0 times
Mon 15 April 2024 21.70100 (-0.31%) 21.70700 21.66400 - 21.85900 0 times
Fri 12 April 2024 21.76800 (-0.44%) 21.86400 21.69200 - 21.87200 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 21.85 and 22.22

Weekly Target 121.57
Weekly Target 221.77
Weekly Target 321.931666666667
Weekly Target 422.14
Weekly Target 522.29

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 21.97600 (1.32%) 21.72800 21.72800 - 22.09100 0 times
Fri 19 April 2024 21.68900 (-0.36%) 21.70700 21.53700 - 21.85900 0 times
Fri 12 April 2024 21.76800 (-0.07%) 22.01000 21.69200 - 22.19100 0 times
Mon 01 April 2024 21.78400 (0%) 21.72700 21.72700 - 21.84100 0 times
Thu 28 March 2024 21.78400 (-0%) 21.82600 21.73800 - 21.89200 0 times
Fri 22 March 2024 21.78500 (-0.24%) 21.80600 21.76500 - 22.00400 0 times
Fri 15 March 2024 21.83800 (-0.15%) 21.88600 21.80400 - 22.02800 0 times
Fri 08 March 2024 21.87100 (-0.04%) 21.87900 21.75200 - 21.96800 0 times
Fri 01 March 2024 21.88000 (0.14%) 21.92400 21.79500 - 21.96200 0 times
Thu 29 February 2024 21.85000 (0%) 21.92400 21.79500 - 21.96200 0 times
Thu 29 February 2024 21.85000 (-1.92%) 22.22200 21.79500 - 22.28200 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 21.76 and 22.41

Monthly Target 121.25
Monthly Target 221.61
Monthly Target 321.901333333333
Monthly Target 422.27
Monthly Target 522.56

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 26 April 2024 21.97600 (0.88%) 21.72700 21.53700 - 22.19100 0 times
Thu 28 March 2024 21.78400 (-0.3%) 21.92400 21.73800 - 22.02800 0 times
Thu 29 February 2024 21.85000 (0.43%) 21.70200 21.50900 - 22.28600 0 times
Wed 31 January 2024 21.75700 (0.12%) 21.74400 21.40500 - 21.95200 0 times
Fri 29 December 2023 21.73100 (0.01%) 21.44100 21.44100 - 21.99900 0 times
Thu 30 November 2023 21.72800 (3.6%) 20.97500 20.92500 - 21.77800 0 times
Tue 31 October 2023 20.97200 (-4.43%) 21.92800 20.90900 - 22.28600 0 times
Fri 29 September 2023 21.94300 (4.85%) 20.84500 20.78900 - 22.03100 0 times
Thu 31 August 2023 20.92700 (-1.6%) 21.15500 20.71000 - 21.32400 0 times
Mon 31 July 2023 21.26700 (-1.86%) 21.64100 21.10000 - 22.19500 0 times
Fri 30 June 2023 21.66900 (3.82%) 20.96600 20.79700 - 21.84600 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.84
20 day DMA 21.86
35 day DMA 21.87
50 day DMA 21.91
100 day DMA 21.83
150 day DMA 21.7
200 day DMA 21.55

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9521.89
12 day EMA21.8921.8721.84
20 day EMA21.8921.8821.86
35 day EMA21.8821.8721.86
50 day EMA21.9121.9121.9

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9221.86
12 day SMA21.8421.8321.83
20 day SMA21.8621.8521.84
35 day SMA21.8721.8621.86
50 day SMA21.9121.9221.92
100 day SMA21.8321.8321.83
150 day SMA21.721.6921.69
200 day SMA21.5521.5521.55

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top