ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.06 and 18.15

Intraday Target 117.99
Intraday Target 218.04
Intraday Target 318.080133333333
Intraday Target 418.13
Intraday Target 518.17

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 18.09040 (0.33%) 18.03200 18.03200 - 18.11800 1.4271 times
Thu 15 January 2026 18.03140 (-0.24%) 18.07830 18.00600 - 18.08590 0.2678 times
Wed 14 January 2026 18.07410 (-0.12%) 18.09590 18.03830 - 18.11490 0.6023 times
Tue 13 January 2026 18.09520 (0.34%) 18.03270 18.03270 - 18.16050 1.0674 times
Mon 12 January 2026 18.03330 (0.28%) 18.03150 17.96750 - 18.03640 0.8702 times
Fri 09 January 2026 17.98300 (-0.49%) 18.06790 17.95950 - 18.08480 0.5202 times
Thu 08 January 2026 18.07070 (-0.11%) 18.09180 18.06980 - 18.15960 1.5537 times
Wed 07 January 2026 18.09100 (0.32%) 18.03070 18.03070 - 18.14600 0.5695 times
Tue 06 January 2026 18.03330 (-0.45%) 18.11650 18.03280 - 18.12080 1.5672 times
Mon 05 January 2026 18.11400 (-0.34%) 18.18730 18.00740 - 18.20200 1.5547 times
Fri 02 January 2026 18.17660 (0.33%) 18.10290 18.08790 - 18.17660 1.4445 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.03 and 18.22

Weekly Target 117.88
Weekly Target 217.99
Weekly Target 318.0728
Weekly Target 418.18
Weekly Target 518.27

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 18.09040 (0.6%) 18.03150 17.96750 - 18.16050 1.0858 times
Fri 09 January 2026 17.98300 (-1.07%) 18.18730 17.95950 - 18.20200 1.4782 times
Fri 02 January 2026 18.17660 (0.31%) 18.11010 18.08790 - 18.39580 1.4626 times
Fri 26 December 2025 18.12100 (0.18%) 18.11130 17.99690 - 18.19260 0.8967 times
Fri 19 December 2025 18.08880 (-1.27%) 18.26730 18.05440 - 18.28870 1.1237 times
Fri 12 December 2025 18.32180 (-0.53%) 18.38360 18.28500 - 18.49160 0.0597 times
Fri 05 December 2025 18.41880 (0.01%) 18.33530 18.29830 - 18.51020 1.0231 times
Fri 28 November 2025 18.41630 (1.24%) 18.24600 18.06480 - 18.46410 1.4319 times
Fri 21 November 2025 18.19070 (-1.23%) 18.32710 18.10560 - 18.44430 0.6088 times
Fri 14 November 2025 18.41630 (0.96%) 18.11590 18.09130 - 18.44480 0.8295 times
Fri 07 November 2025 18.24190 (-1.62%) 18.54090 18.13560 - 18.54090 0.6448 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 17.9 and 18.15

Monthly Target 117.84
Monthly Target 217.97
Monthly Target 318.083966666667
Monthly Target 418.21
Monthly Target 518.33

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 18.09040 (-0.15%) 18.10290 17.95950 - 18.20200 1.6186 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 2.3142 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 1.9389 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 3.0727 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 1.0555 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times
Fri 30 May 2025 19.60700 (-1.17%) 19.84900 19.30300 - 19.90000 0 times
Wed 30 April 2025 19.84000 (2.98%) 19.36900 19.06800 - 20.05900 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 17.9 and 18.15

Yearly Target 117.84
Yearly Target 217.97
Yearly Target 318.083966666667
Yearly Target 418.21
Yearly Target 518.33

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 18.09040 (-0.15%) 18.10290 17.95950 - 18.20200 1.5478 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 8.0148 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.4374 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 24.30400 23.96200 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.09

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.08
20 day DMA 18.11
35 day DMA 18.21
50 day DMA 18.23
100 day DMA 18.54
150 day DMA 18.86
200 day DMA 19.04

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0618.07
12 day EMA18.0918.0918.1
20 day EMA18.1218.1218.13
35 day EMA18.1718.1718.18
50 day EMA18.2318.2418.25

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0418.05
12 day SMA18.0818.0918.11
20 day SMA18.1118.1118.12
35 day SMA18.2118.2218.22
50 day SMA18.2318.2418.25
100 day SMA18.5418.5518.56
150 day SMA18.8618.8718.88
200 day SMA19.0419.0519.05

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top