NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.01 and 19.14
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.103866666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.23 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.10260 (-0.01%) | 19.10280 | 19.04050 - 19.16850 | 1.3063 times | Wed 10 June 2026 | 19.10470 (-0.13%) | 19.13030 | 19.07010 - 19.18650 | 0.133 times | Tue 09 June 2026 | 19.12870 (0.27%) | 19.07680 | 19.05900 - 19.18880 | 0.7997 times | Mon 08 June 2026 | 19.07730 (0.39%) | 19.09540 | 19.06640 - 19.11640 | 1.3269 times | Fri 05 June 2026 | 19.00300 (-0.97%) | 19.18420 | 18.99900 - 19.19160 | 1.1824 times | Thu 04 June 2026 | 19.18820 (-0.06%) | 19.20040 | 19.14810 - 19.21100 | 0.6248 times | Wed 03 June 2026 | 19.19930 (-0.83%) | 19.36030 | 19.18410 - 19.39200 | 1.3351 times | Tue 02 June 2026 | 19.36080 (0.03%) | 19.35150 | 19.28790 - 19.37260 | 1.3146 times | Mon 01 June 2026 | 19.35530 (-0.71%) | 19.54410 | 19.32840 - 19.54410 | 0.8047 times | Fri 29 May 2026 | 19.49330 (0.8%) | 19.34500 | 19.34330 - 19.49870 | 1.1725 times | Thu 28 May 2026 | 19.33840 (0.52%) | 19.24110 | 19.18770 - 19.35270 | 0.7193 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.07 and 19.22
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.110633333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.10260 (0.52%) | 19.09540 | 19.04050 - 19.18880 | 0.8433 times | Fri 05 June 2026 | 19.00300 (-2.52%) | 19.54410 | 18.99900 - 19.54410 | 1.2442 times | Fri 29 May 2026 | 19.49330 (2.07%) | 19.05650 | 19.03560 - 19.49870 | 0.5072 times | Fri 22 May 2026 | 19.09870 (0.19%) | 19.01320 | 18.99680 - 19.19440 | 1.1194 times | Fri 15 May 2026 | 19.06210 (-0.46%) | 19.27150 | 19.05770 - 19.30630 | 1.1429 times | Thu 07 May 2026 | 19.14960 (-0.27%) | 19.21430 | 19.14610 - 19.30210 | 0.9083 times | Fri 01 May 2026 | 19.20130 (0.81%) | 19.03010 | 19.02710 - 19.21620 | 0.9582 times | Fri 24 April 2026 | 19.04630 (1.39%) | 18.89450 | 18.82100 - 19.10720 | 1.5145 times | Fri 17 April 2026 | 18.78500 (0.35%) | 18.70690 | 18.70640 - 18.96810 | 0.9973 times | Fri 10 April 2026 | 18.71950 (0.34%) | 18.60370 | 18.55890 - 18.83270 | 0.7646 times | Thu 02 April 2026 | 18.65580 (-1.31%) | 18.87260 | 18.64580 - 18.87260 | 0.8373 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.78 and 19.32
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.215233333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.10260 (-2%) | 19.54410 | 18.99900 - 19.54410 | 0.6264 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 1.1872 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.2963 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.344 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.8155 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.1596 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.986 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 0.8261 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.3092 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.4497 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.53 and 20.12
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 18.868733333333 |
| Yearly Target 4 | 19.78 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 19.10260 (5.44%) | 18.10290 | 17.95950 - 19.54410 | 6.3061 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 3.5027 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1912 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.13 | 19.14 |
| 12 day EMA | 19.15 | 19.16 | 19.17 |
| 20 day EMA | 19.16 | 19.17 | 19.18 |
| 35 day EMA | 19.1 | 19.1 | 19.1 |
| 50 day EMA | 19.04 | 19.04 | 19.04 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.1 | 19.12 |
| 12 day SMA | 19.22 | 19.21 | 19.21 |
| 20 day SMA | 19.17 | 19.17 | 19.18 |
| 35 day SMA | 19.17 | 19.16 | 19.16 |
| 50 day SMA | 19.05 | 19.04 | 19.04 |
| 100 day SMA | 18.9 | 18.89 | 18.88 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |


