NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.86 and 19.03

Intraday Target 118.83
Intraday Target 218.89
Intraday Target 319.002333333333
Intraday Target 419.06
Intraday Target 519.17

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 30 January 2025 18.95100 (-0.77%) 19.10500 18.94400 - 19.11200 0 times
Wed 29 January 2025 19.09800 (-0.42%) 19.17800 19.04400 - 19.17800 0 times
Tue 28 January 2025 19.17800 (-0.07%) 19.19100 19.14100 - 19.20900 0 times
Mon 27 January 2025 19.19200 (0.05%) 19.17400 19.14600 - 19.24700 0 times
Fri 24 January 2025 19.18200 (-0.55%) 19.28900 19.16300 - 19.29000 0 times
Thu 23 January 2025 19.28800 (0.54%) 19.20000 19.19000 - 19.30400 0 times
Wed 22 January 2025 19.18400 (-0.25%) 19.23700 19.14700 - 19.23700 0 times
Tue 21 January 2025 19.23300 (-0.17%) 19.37900 19.16100 - 19.37900 0 times
Fri 17 January 2025 19.26500 (0%) 19.38800 19.21400 - 19.40200 0 times
Fri 17 January 2025 19.26500 (-0.63%) 19.38800 19.21400 - 19.40200 0 times
Thu 16 January 2025 19.38700 (-0.29%) 19.44400 19.31900 - 19.44800 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.8 and 19.1

Weekly Target 118.74
Weekly Target 218.85
Weekly Target 319.047333333333
Weekly Target 419.15
Weekly Target 519.35

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 30 January 2025 18.95100 (-1.2%) 19.17400 18.94400 - 19.24700 0 times
Fri 24 January 2025 19.18200 (-0.43%) 19.37900 19.14700 - 19.37900 0 times
Fri 17 January 2025 19.26500 (0%) 19.38800 19.21400 - 19.40200 0 times
Fri 17 January 2025 19.26500 (-0.98%) 19.32700 19.21400 - 19.52200 0 times
Mon 13 January 2025 19.45600 (0.84%) 19.32700 19.29200 - 19.45600 0 times
Fri 10 January 2025 19.29400 (-0.62%) 19.48100 19.25300 - 19.52000 0 times
Wed 08 January 2025 19.41500 (0.28%) 19.40300 19.29000 - 19.62200 0 times
Fri 03 January 2025 19.36100 (0.91%) 19.20100 19.19200 - 19.38600 0 times
Fri 27 December 2024 19.18700 (-0.85%) 19.32800 19.11200 - 19.39600 0 times
Fri 20 December 2024 19.35100 (-1.64%) 19.67600 19.34700 - 19.74600 0 times
Fri 13 December 2024 19.67400 (-3.21%) 19.89500 19.52600 - 19.91200 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.61 and 19.29

Monthly Target 118.49
Monthly Target 218.72
Monthly Target 319.172333333333
Monthly Target 419.4
Monthly Target 519.85

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 30 January 2025 18.95100 (-1.33%) 19.21500 18.94400 - 19.62200 0 times
Tue 31 December 2024 19.20600 (-5.51%) 19.89500 19.11200 - 19.91200 0 times
Thu 21 November 2024 20.32600 (0.52%) 20.15500 20.11900 - 20.73200 0 times
Thu 31 October 2024 20.22000 (-1.63%) 20.54900 20.06700 - 20.67200 0 times
Mon 30 September 2024 20.55500 (-3.4%) 21.31400 20.42300 - 21.33000 0 times
Fri 30 August 2024 21.27900 (0.63%) 21.17000 20.77300 - 21.47400 0 times
Wed 31 July 2024 21.14600 (-5.46%) 22.34400 21.07300 - 22.45500 0 times
Fri 28 June 2024 22.36800 (-1.14%) 22.56500 22.31600 - 22.74200 0 times
Fri 31 May 2024 22.62700 (3.43%) 22.10400 21.85600 - 22.65200 0 times
Tue 30 April 2024 21.87700 (0.43%) 21.72700 21.53700 - 22.19100 0 times
Thu 28 March 2024 21.78400 (-0.3%) 21.92400 21.73800 - 22.02800 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.05

Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 15 as on Thu 30 January 2025

Munafa value: 15 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.22
20 day DMA 19.31
35 day DMA 19.35
50 day DMA 19.63
100 day DMA 20.11
150 day DMA 20.67
200 day DMA 21.04

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.1719.21
12 day EMA19.219.2419.26
20 day EMA19.2819.3119.33
35 day EMA19.4819.5119.53
50 day EMA19.6319.6619.68

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1919.2
12 day SMA19.2219.2619.29
20 day SMA19.3119.3319.33
35 day SMA19.3519.3719.38
50 day SMA19.6319.6619.68
100 day SMA20.1120.1420.16
150 day SMA20.6720.720.72
200 day SMA21.0421.0521.07

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top