ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 19.31 and 19.4

Intraday Target 119.29
Intraday Target 219.32
Intraday Target 319.381733333333
Intraday Target 419.42
Intraday Target 519.48

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 19.35780 (-0.04%) 19.36450 19.34660 - 19.44080 1.212 times
Thu 03 September 2026 19.36590 (-0.27%) 19.41830 19.30160 - 19.43660 0.9592 times
Wed 02 September 2026 19.41840 (-1.04%) 19.62620 19.33420 - 19.65380 1.3533 times
Tue 01 September 2026 19.62310 (-0%) 19.62670 19.58800 - 19.65110 1.3746 times
Mon 31 August 2026 19.62340 (0.11%) 19.41430 19.39700 - 19.64850 0.1387 times
Fri 28 August 2026 19.60130 (0.2%) 19.56260 19.56260 - 19.61920 0 times
Thu 27 August 2026 19.56300 (0.29%) 19.50460 19.48860 - 19.56680 1.378 times
Wed 26 August 2026 19.50560 (-0.14%) 19.53210 19.46190 - 19.54320 1.3686 times
Tue 25 August 2026 19.53320 (0.16%) 19.50320 19.47500 - 19.55550 1.3763 times
Mon 24 August 2026 19.50270 (-0.05%) 19.51190 19.47560 - 19.57500 0.8392 times
Fri 21 August 2026 19.51290 (-0.15%) 19.54510 19.50280 - 19.59550 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.15 and 19.51

Weekly Target 119.09
Weekly Target 219.22
Weekly Target 319.437733333333
Weekly Target 419.57
Weekly Target 519.79

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 19.35780 (-1.24%) 19.41430 19.30160 - 19.65380 1.1248 times
Fri 28 August 2026 19.60130 (0.45%) 19.51190 19.46190 - 19.61920 1.1078 times
Fri 21 August 2026 19.51290 (-0.06%) 19.50030 19.38140 - 19.59550 0.8165 times
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 0.9404 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.1215 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 0.9102 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.6877 times
Fri 17 July 2026 19.64630 (2.39%) 19.19930 19.18840 - 19.66790 1.1795 times
Fri 10 July 2026 19.18850 (1.42%) 19.07050 18.87080 - 19.28240 1.1846 times
Thu 02 July 2026 18.91900 (0.56%) 18.84790 18.75920 - 18.95880 0.9269 times
Fri 26 June 2026 18.81380 (-0.33%) 18.84590 18.79990 - 18.90030 0.9347 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.15 and 19.51

Monthly Target 119.09
Monthly Target 219.22
Monthly Target 319.437733333333
Monthly Target 419.57
Monthly Target 519.79

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 19.35780 (-1.35%) 19.62670 19.30160 - 19.65380 0.303 times
Mon 31 August 2026 19.62340 (-0.33%) 19.63380 19.28850 - 19.64850 1.113 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.2206 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.2292 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.0727 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1713 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.2145 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7369 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0478 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.891 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7464 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 18.66 and 20.46

Yearly Target 117.23
Yearly Target 218.29
Yearly Target 319.025633333333
Yearly Target 420.09
Yearly Target 520.83

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 04 September 2026 19.35780 (6.85%) 18.10290 17.95950 - 19.75960 7.2803 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 2.5789 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.1407 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 24.98800 23.96200 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.53

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.51
20 day DMA 19.49
35 day DMA 19.51
50 day DMA 19.41
100 day DMA 19.25
150 day DMA 19.1
200 day DMA 18.89

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4819.53
12 day EMA19.4819.519.53
20 day EMA19.4919.519.51
35 day EMA19.4419.4419.44
50 day EMA19.3619.3619.36

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.5319.57
12 day SMA19.5119.5319.53
20 day SMA19.4919.519.5
35 day SMA19.5119.5219.53
50 day SMA19.4119.419.39
100 day SMA19.2519.2419.23
150 day SMA19.119.119.09
200 day SMA18.8918.8818.88

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top