Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.34
Daily Resistance: 18.43
5 Day Moving Average is 18.42
20 Day Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.21%	18.42990	18.39240	18.46390	18.37960	-100%
Mon 08 Dec 2025	0.06%	18.38360	18.43020	18.44290	18.38300	-43.17%
Fri 05 Dec 2025	-0.18%	18.45200	18.41880	18.46640	18.37890	488.08%
Thu 04 Dec 2025	0.22%	18.41640	18.45240	18.51020	18.40440	1224.41%
Wed 03 Dec 2025	0.18%	18.38020	18.41270	18.43590	18.31300	-26.7%
Tue 02 Dec 2025	0.27%	18.33070	18.37960	18.40000	18.29830	1240.06%
Mon 01 Dec 2025	-0.47%	18.33530	18.32990	18.41040	18.30780	-26.7%
Fri 28 Nov 2025	0.22%	18.45870	18.41630	18.46410	18.35580	1104.98%
Wed 26 Nov 2025	1.21%	18.15720	18.37590	18.38040	18.15150	1216.17%
Tue 25 Nov 2025	-0.05%	18.16420	18.15660	18.17290	18.06480	1236.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.