Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.34
Daily Resistance: 19.47
5 Day Moving Average is 19.52
20 Day Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.49%	19.52130	19.40970	19.53320	19.40650	83.72%
Fri 24 Jul 2026	0%	19.53710	19.50430	19.56310	19.48110	-100%
Fri 24 Jul 2026	-0.18%	19.53710	19.50430	19.56310	19.48110	-100%
Thu 23 Jul 2026	-0.5%	19.63910	19.53900	19.68660	19.50190	25.55%
Wed 22 Jul 2026	-0.02%	19.64590	19.63750	19.69420	19.63410	45.13%
Tue 21 Jul 2026	-0.2%	19.68710	19.64160	19.75960	19.62870	212.79%
Mon 20 Jul 2026	0.17%	19.63740	19.68050	19.71100	19.63300	25.35%
Fri 17 Jul 2026	0.14%	19.62050	19.64630	19.66760	19.59310	176.36%
Thu 16 Jul 2026	-0.1%	19.63680	19.61850	19.66790	19.59930	80.58%
Wed 15 Jul 2026	0.95%	19.45340	19.63790	19.66340	19.45010	212.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.