Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.69
Daily Resistance: 18.95
5 Day Moving Average is 18.99
20 Day Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.52%	19.01480	18.87630	19.01480	18.75720	320.28%
Fri 06 Feb 2026	0.34%	18.91160	18.97570	19.00070	18.88290	574.68%
Thu 05 Feb 2026	-0.68%	19.03540	18.91060	19.07930	18.91000	-74.05%
Wed 04 Feb 2026	-0.46%	19.12730	19.04010	19.12730	19.01460	-75.9%
Tue 03 Feb 2026	0.91%	18.95110	19.12730	19.19940	18.92540	397.67%
Mon 02 Feb 2026	-0.28%	18.98250	18.95460	19.05400	18.93220	632.6%
Fri 30 Jan 2026	0.04%	18.99940	19.00750	19.11250	18.96040	135.86%
Thu 29 Jan 2026	0.74%	18.86560	19.00080	19.04690	18.85700	125.66%
Wed 28 Jan 2026	1.09%	18.65180	18.86070	18.86070	18.58750	309.62%
Tue 27 Jan 2026	0.14%	18.63280	18.65770	18.72500	18.52870	633.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.