Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.74
Daily Resistance: 18.85
5 Day Moving Average is 18.79
20 Day Moving Average is 18.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.1%	18.84440	18.82530	18.86670	18.76440	-49.29%
Wed 11 Mar 2026	0.7%	18.71300	18.84370	18.85510	18.69980	511.2%
Tue 10 Mar 2026	-0.43%	18.79510	18.71270	18.83570	18.70780	507.38%
Mon 09 Mar 2026	0.07%	18.74770	18.79300	18.96720	18.74770	505.48%
Fri 06 Mar 2026	0.21%	18.73900	18.77950	18.80410	18.71940	-100%
Thu 05 Mar 2026	-0.07%	18.75220	18.74050	18.76090	18.67390	-83.99%
Wed 04 Mar 2026	0.83%	18.59730	18.75370	18.77830	18.57350	509.29%
Tue 03 Mar 2026	-0.29%	18.65320	18.59910	18.73620	18.56210	497.85%
Mon 02 Mar 2026	0.15%	18.59010	18.65390	18.75690	18.47770	505.86%
Fri 27 Feb 2026	0.22%	18.58620	18.62550	18.64060	18.55750	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.