Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.01
Daily Resistance: 19.1
5 Day Moving Average is 19.11
20 Day Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.14%	19.10140	19.07660	19.11950	19.03610	313.35%
Mon 18 May 2026	0.21%	19.01320	19.10270	19.13770	18.99680	308.49%
Fri 15 May 2026	-0.42%	19.14060	19.06210	19.14680	19.05770	265.01%
Thu 14 May 2026	-0.16%	19.16830	19.14250	19.21690	19.14230	314.63%
Wed 13 May 2026	-0.5%	19.26840	19.17350	19.30630	19.16590	139.42%
Tue 12 May 2026	0.09%	19.25120	19.26970	19.29910	19.24360	307.21%
Mon 11 May 2026	0.54%	19.27150	19.25260	19.27150	19.24650	-20.71%
Thu 07 May 2026	-0.29%	19.20160	19.14960	19.27870	19.14900	110%
Wed 06 May 2026	0%	19.14740	19.20500	19.30210	19.14740	67.28%
Wed 06 May 2026	0.29%	19.14740	19.20500	19.30210	19.14740	67.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.