Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.88
Daily Resistance: 18.94
5 Day Moving Average is 18.96
20 Day Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.11%	18.94000	18.92040	18.95430	18.89230	130.09%
Thu 24 Sep 2026	-0.22%	18.98370	18.94150	19.01000	18.92570	-37.28%
Wed 23 Sep 2026	0.15%	18.95270	18.98240	18.98770	18.91980	56.08%
Tue 22 Sep 2026	-0.16%	18.98230	18.95330	19.09860	18.93610	158.47%
Mon 21 Sep 2026	-0.46%	19.12310	18.98300	19.12960	18.98300	58.02%
Fri 18 Sep 2026	-0.02%	19.06310	19.07020	19.08740	19.01450	-100%
Thu 17 Sep 2026	-0.26%	19.11380	19.07330	19.14440	19.06050	159.12%
Wed 16 Sep 2026	-0.17%	19.15160	19.12300	19.17190	19.05540	23.19%
Tue 15 Sep 2026	-0.2%	19.19360	19.15480	19.21270	19.12910	47.7%
Mon 14 Sep 2026	-0.1%	19.23280	19.19320	19.23280	19.14630	160.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.