Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.08
Daily Resistance: 19.21
5 Day Moving Average is 19.05
20 Day Moving Average is 18.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.48%	19.03010	19.13700	19.15750	19.02710	365.99%
Fri 24 Apr 2026	0.14%	19.01410	19.04630	19.04920	18.98640	314.05%
Thu 23 Apr 2026	-0.15%	19.05100	19.01990	19.10720	19.00190	361.37%
Wed 22 Apr 2026	0.39%	18.98390	19.04890	19.06790	18.98390	360.22%
Tue 21 Apr 2026	0.35%	18.91010	18.97580	19.01030	18.91010	359.93%
Mon 20 Apr 2026	0.67%	18.89450	18.91000	18.92410	18.82100	355.02%
Fri 17 Apr 2026	-0.35%	18.85430	18.78500	18.91880	18.77060	89.57%
Thu 16 Apr 2026	-0.49%	18.92870	18.85060	18.93010	18.83700	353.87%
Wed 15 Apr 2026	0.34%	18.88200	18.94420	18.96810	18.84790	-53.55%
Tue 14 Apr 2026	0.42%	18.79420	18.87990	18.93510	18.76780	361.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.