Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.01
Daily Resistance: 19.14
5 Day Moving Average is 19.08
20 Day Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.01%	19.10280	19.10260	19.16850	19.04050	269.36%
Wed 10 Jun 2026	-0.13%	19.13030	19.10470	19.18650	19.07010	-62.39%
Tue 09 Jun 2026	0.27%	19.07680	19.12870	19.18880	19.05900	126.12%
Mon 08 Jun 2026	0.39%	19.09540	19.07730	19.11640	19.06640	275.17%
Fri 05 Jun 2026	-0.97%	19.18420	19.00300	19.19160	18.99900	234.31%
Thu 04 Jun 2026	-0.06%	19.20040	19.18820	19.21100	19.14810	76.67%
Wed 03 Jun 2026	-0.83%	19.36030	19.19930	19.39200	19.18410	277.49%
Tue 02 Jun 2026	0.03%	19.35150	19.36080	19.37260	19.28790	271.69%
Mon 01 Jun 2026	-0.71%	19.54410	19.35530	19.54410	19.32840	127.52%
Fri 29 May 2026	0.8%	19.34500	19.49330	19.49870	19.34330	231.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.