Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.44
Daily Resistance: 19.62
5 Day Moving Average is 19.46
20 Day Moving Average is 19.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-0.09%	19.50030	19.50760	19.55700	19.38140	193.09%
Fri 14 Aug 2026	0.54%	19.41940	19.52500	19.53760	19.41940	-100%
Thu 13 Aug 2026	0.2%	19.38470	19.42010	19.42150	19.28850	195.81%
Wed 12 Aug 2026	-0.51%	19.48190	19.38200	19.49050	19.36220	24.96%
Tue 11 Aug 2026	0.34%	19.41880	19.48200	19.49760	19.40760	190.37%
Mon 10 Aug 2026	-0.17%	19.37540	19.41530	19.46040	19.36170	86.45%
Fri 07 Aug 2026	0.06%	19.43260	19.44820	19.44820	19.38340	38.75%
Thu 06 Aug 2026	-0.16%	19.46470	19.43610	19.49650	19.40720	83.73%
Wed 05 Aug 2026	-0.31%	19.52740	19.46630	19.54130	19.44280	192.55%
Tue 04 Aug 2026	-0.44%	19.60930	19.52690	19.64300	19.52610	192%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.