Force Index chart New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.88
Daily Resistance: 18.98
5 Day Moving Average is 18.85
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.11%	18.88640	18.90600	18.95880	18.85990	65.89%
Tue 30 Jun 2026	0.48%	18.79480	18.88590	18.88730	18.75920	102.95%
Mon 29 Jun 2026	-0.1%	18.84790	18.79530	18.86810	18.77580	244.92%
Fri 26 Jun 2026	-0.11%	18.83220	18.81380	18.87550	18.81210	-93.54%
Thu 25 Jun 2026	-0.18%	18.86320	18.83390	18.87390	18.80840	235.23%
Wed 24 Jun 2026	0.1%	18.85140	18.86730	18.90030	18.82870	241.48%
Tue 23 Jun 2026	0.12%	18.82780	18.84880	18.87950	18.79990	246%
Mon 22 Jun 2026	-0.26%	18.84590	18.82580	18.87920	18.81810	-69.41%
Thu 18 Jun 2026	-0.04%	18.88400	18.87570	18.92790	18.84630	107.9%
Wed 17 Jun 2026	-0.44%	18.96680	18.88390	18.97860	18.85810	241.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.