ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 17.91 and 18.03

Intraday Target 117.88
Intraday Target 217.93
Intraday Target 318.0091
Intraday Target 418.06
Intraday Target 518.13

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 17.98300 (-0.49%) 18.06790 17.95950 - 18.08480 0.4021 times
Thu 08 January 2026 18.07070 (-0.11%) 18.09180 18.06980 - 18.15960 1.201 times
Wed 07 January 2026 18.09100 (0.32%) 18.03070 18.03070 - 18.14600 0.4402 times
Tue 06 January 2026 18.03330 (-0.45%) 18.11650 18.03280 - 18.12080 1.2114 times
Mon 05 January 2026 18.11400 (-0.34%) 18.18730 18.00740 - 18.20200 1.2017 times
Fri 02 January 2026 18.17660 (0.33%) 18.10290 18.08790 - 18.17660 1.1165 times
Wed 31 December 2025 18.11760 (-0.56%) 18.22230 18.11630 - 18.27400 0.9102 times
Tue 30 December 2025 18.21970 (-0.76%) 18.37420 18.20000 - 18.37700 1.1995 times
Mon 29 December 2025 18.35930 (1.32%) 18.11010 18.10070 - 18.39580 1.183 times
Fri 26 December 2025 18.12100 (-0.05%) 18.11550 18.07830 - 18.13170 1.1344 times
Wed 24 December 2025 18.13070 (-0.27%) 18.18170 18.11120 - 18.19260 0.9177 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 17.85 and 18.09

Weekly Target 117.81
Weekly Target 217.89
Weekly Target 318.048166666667
Weekly Target 418.14
Weekly Target 518.29

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 17.98300 (-1.07%) 18.18730 17.95950 - 18.20200 1.5464 times
Fri 02 January 2026 18.17660 (0.31%) 18.11010 18.08790 - 18.39580 1.5301 times
Fri 26 December 2025 18.12100 (0.18%) 18.11130 17.99690 - 18.19260 0.938 times
Fri 19 December 2025 18.08880 (-1.27%) 18.26730 18.05440 - 18.28870 1.1756 times
Fri 12 December 2025 18.32180 (-0.53%) 18.38360 18.28500 - 18.49160 0.0625 times
Fri 05 December 2025 18.41880 (0.01%) 18.33530 18.29830 - 18.51020 1.0703 times
Fri 28 November 2025 18.41630 (1.24%) 18.24600 18.06480 - 18.46410 1.4979 times
Fri 21 November 2025 18.19070 (-1.23%) 18.32710 18.10560 - 18.44430 0.6369 times
Fri 14 November 2025 18.41630 (0.96%) 18.11590 18.09130 - 18.44480 0.8677 times
Fri 07 November 2025 18.24190 (-1.62%) 18.54090 18.13560 - 18.54090 0.6745 times
Fri 31 October 2025 18.54220 (-1.29%) 18.79830 18.46220 - 18.86920 0.3089 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 17.85 and 18.09

Monthly Target 117.81
Monthly Target 217.89
Monthly Target 318.048166666667
Monthly Target 418.14
Monthly Target 518.29

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 17.98300 (-0.74%) 18.10290 17.95950 - 18.20200 1.0847 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 2.4617 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 2.0624 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 3.2685 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 1.1228 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times
Fri 30 May 2025 19.60700 (-1.17%) 19.84900 19.30300 - 19.90000 0 times
Wed 30 April 2025 19.84000 (2.98%) 19.36900 19.06800 - 20.05900 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 17.85 and 18.09

Yearly Target 117.81
Yearly Target 217.89
Yearly Target 318.048166666667
Yearly Target 418.14
Yearly Target 518.29

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Fri 09 January 2026 17.98300 (-0.74%) 18.10290 17.95950 - 18.20200 1.0343 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 8.5017 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.464 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 24.30400 23.96200 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.13

Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.13
20 day DMA 18.16
35 day DMA 18.23
50 day DMA 18.28
100 day DMA 18.6
150 day DMA 18.91
200 day DMA 19.07

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.118.11
12 day EMA18.1218.1518.16
20 day EMA18.1618.1818.19
35 day EMA18.2318.2418.25
50 day EMA18.3118.3218.33

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.118.11
12 day SMA18.1318.1418.14
20 day SMA18.1618.1818.2
35 day SMA18.2318.2418.25
50 day SMA18.2818.318.31
100 day SMA18.618.6118.62
150 day SMA18.9118.9218.93
200 day SMA19.0719.0819.08

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top