ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.41 and 18.47

Intraday Target 118.36
Intraday Target 218.39
Intraday Target 318.4187
Intraday Target 418.45
Intraday Target 518.48

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 08 December 2025 18.43020 (0.06%) 18.38360 18.38300 - 18.44290 0.0692 times
Fri 05 December 2025 18.41880 (-0.18%) 18.45200 18.37890 - 18.46640 0.716 times
Thu 04 December 2025 18.45240 (0.22%) 18.41640 18.40440 - 18.51020 1.6125 times
Wed 03 December 2025 18.41270 (0.18%) 18.38020 18.31300 - 18.43590 0.0892 times
Tue 02 December 2025 18.37960 (0.27%) 18.33070 18.29830 - 18.40000 1.6316 times
Mon 01 December 2025 18.32990 (-0.47%) 18.33530 18.30780 - 18.41040 0.0892 times
Fri 28 November 2025 18.41630 (0.22%) 18.45870 18.35580 - 18.46410 1.4671 times
Wed 26 November 2025 18.37590 (1.21%) 18.15720 18.15150 - 18.38040 1.6025 times
Tue 25 November 2025 18.15660 (-0.05%) 18.16420 18.06480 - 18.17290 1.6276 times
Mon 24 November 2025 18.16590 (-0.14%) 18.24600 18.15790 - 18.24600 1.0951 times
Fri 21 November 2025 18.19070 (0.34%) 18.13380 18.13030 - 18.21630 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.41 and 18.47

Weekly Target 118.36
Weekly Target 218.39
Weekly Target 318.4187
Weekly Target 418.45
Weekly Target 518.48

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 08 December 2025 18.43020 (0.06%) 18.38360 18.38300 - 18.44290 0.0181 times
Fri 05 December 2025 18.41880 (0.01%) 18.33530 18.29830 - 18.51020 1.0834 times
Fri 28 November 2025 18.41630 (1.24%) 18.24600 18.06480 - 18.46410 1.5163 times
Fri 21 November 2025 18.19070 (-1.23%) 18.32710 18.10560 - 18.44430 0.6448 times
Fri 14 November 2025 18.41630 (0.96%) 18.11590 18.09130 - 18.44480 0.8784 times
Fri 07 November 2025 18.24190 (-1.62%) 18.54090 18.13560 - 18.54090 0.6828 times
Fri 31 October 2025 18.54220 (-1.29%) 18.79830 18.46220 - 18.86920 0.3127 times
Fri 24 October 2025 18.78480 (0.12%) 18.74600 18.66480 - 18.90710 1.8983 times
Fri 17 October 2025 18.76270 (0.29%) 18.66540 18.54910 - 18.80400 1.5014 times
Fri 10 October 2025 18.70810 (-0.82%) 18.89920 18.61730 - 18.98690 1.4638 times
Fri 03 October 2025 18.86240 (1.31%) 18.57440 18.55660 - 18.94270 1.4344 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.36 and 18.58

Monthly Target 118.2
Monthly Target 218.32
Monthly Target 318.4129
Monthly Target 418.53
Monthly Target 518.62

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 08 December 2025 18.43020 (0.08%) 18.33530 18.29830 - 18.51020 0.864 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 2.9196 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 4.627 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 1.5894 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times
Fri 30 May 2025 19.60700 (-1.17%) 19.84900 19.30300 - 19.90000 0 times
Wed 30 April 2025 19.84000 (2.98%) 19.36900 19.06800 - 20.05900 0 times
Mon 31 March 2025 19.26600 (0.47%) 19.12500 18.93700 - 19.59000 0 times
Fri 28 February 2025 19.17600 (0.66%) 18.98100 18.86700 - 19.39500 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 17.25 and 19.24

Yearly Target 116.86
Yearly Target 217.64
Yearly Target 318.851333333333
Yearly Target 419.64
Yearly Target 520.85

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Mon 08 December 2025 18.43020 (-4.04%) 19.21500 18.06480 - 20.05900 9.3556 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.6444 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 24.30400 23.96200 - 25.88700 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.32
20 day DMA 18.32
35 day DMA 18.45
50 day DMA 18.54
100 day DMA 18.87
150 day DMA 19.14
200 day DMA 19.18

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.418.39
12 day EMA18.3718.3618.35
20 day EMA18.3818.3718.37
35 day EMA18.4618.4618.46
50 day EMA18.5418.5418.55

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.418.4
12 day SMA18.3218.318.3
20 day SMA18.3218.3118.3
35 day SMA18.4518.4618.46
50 day SMA18.5418.5518.55
100 day SMA18.8718.8918.9
150 day SMA19.1419.1519.16
200 day SMA19.1819.1919.19

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top