NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.41 and 18.47
| Intraday Target 1 | 18.36 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.4187 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.43020 (0.06%) | 18.38360 | 18.38300 - 18.44290 | 0.0692 times | Fri 05 December 2025 | 18.41880 (-0.18%) | 18.45200 | 18.37890 - 18.46640 | 0.716 times | Thu 04 December 2025 | 18.45240 (0.22%) | 18.41640 | 18.40440 - 18.51020 | 1.6125 times | Wed 03 December 2025 | 18.41270 (0.18%) | 18.38020 | 18.31300 - 18.43590 | 0.0892 times | Tue 02 December 2025 | 18.37960 (0.27%) | 18.33070 | 18.29830 - 18.40000 | 1.6316 times | Mon 01 December 2025 | 18.32990 (-0.47%) | 18.33530 | 18.30780 - 18.41040 | 0.0892 times | Fri 28 November 2025 | 18.41630 (0.22%) | 18.45870 | 18.35580 - 18.46410 | 1.4671 times | Wed 26 November 2025 | 18.37590 (1.21%) | 18.15720 | 18.15150 - 18.38040 | 1.6025 times | Tue 25 November 2025 | 18.15660 (-0.05%) | 18.16420 | 18.06480 - 18.17290 | 1.6276 times | Mon 24 November 2025 | 18.16590 (-0.14%) | 18.24600 | 18.15790 - 18.24600 | 1.0951 times | Fri 21 November 2025 | 18.19070 (0.34%) | 18.13380 | 18.13030 - 18.21630 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.41 and 18.47
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.4187 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.43020 (0.06%) | 18.38360 | 18.38300 - 18.44290 | 0.0181 times | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 1.0834 times | Fri 28 November 2025 | 18.41630 (1.24%) | 18.24600 | 18.06480 - 18.46410 | 1.5163 times | Fri 21 November 2025 | 18.19070 (-1.23%) | 18.32710 | 18.10560 - 18.44430 | 0.6448 times | Fri 14 November 2025 | 18.41630 (0.96%) | 18.11590 | 18.09130 - 18.44480 | 0.8784 times | Fri 07 November 2025 | 18.24190 (-1.62%) | 18.54090 | 18.13560 - 18.54090 | 0.6828 times | Fri 31 October 2025 | 18.54220 (-1.29%) | 18.79830 | 18.46220 - 18.86920 | 0.3127 times | Fri 24 October 2025 | 18.78480 (0.12%) | 18.74600 | 18.66480 - 18.90710 | 1.8983 times | Fri 17 October 2025 | 18.76270 (0.29%) | 18.66540 | 18.54910 - 18.80400 | 1.5014 times | Fri 10 October 2025 | 18.70810 (-0.82%) | 18.89920 | 18.61730 - 18.98690 | 1.4638 times | Fri 03 October 2025 | 18.86240 (1.31%) | 18.57440 | 18.55660 - 18.94270 | 1.4344 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.36 and 18.58
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.4129 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.43020 (0.08%) | 18.33530 | 18.29830 - 18.51020 | 0.864 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 2.9196 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 4.627 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 1.5894 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times | Wed 30 April 2025 | 19.84000 (2.98%) | 19.36900 | 19.06800 - 20.05900 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times | Fri 28 February 2025 | 19.17600 (0.66%) | 18.98100 | 18.86700 - 19.39500 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 17.25 and 19.24
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 17.64 |
| Yearly Target 3 | 18.851333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.43020 (-4.04%) | 19.21500 | 18.06480 - 20.05900 | 9.3556 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.6444 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewZealand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.4 | 18.39 |
| 12 day EMA | 18.37 | 18.36 | 18.35 |
| 20 day EMA | 18.38 | 18.37 | 18.37 |
| 35 day EMA | 18.46 | 18.46 | 18.46 |
| 50 day EMA | 18.54 | 18.54 | 18.55 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.4 |
| 12 day SMA | 18.32 | 18.3 | 18.3 |
| 20 day SMA | 18.32 | 18.31 | 18.3 |
| 35 day SMA | 18.45 | 18.46 | 18.46 |
| 50 day SMA | 18.54 | 18.55 | 18.55 |
| 100 day SMA | 18.87 | 18.89 | 18.9 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |


