Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 19.13 and 19.3
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.161033333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.32 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.21400 (0.39%) | 19.14150 | 19.05290 - 19.21620 | 1.3366 times | Wed 29 April 2026 | 19.13920 (0%) | 19.13070 | 19.09100 - 19.17290 | 0.1263 times | Tue 28 April 2026 | 19.13830 (0.01%) | 19.13760 | 19.08680 - 19.16350 | 0.1129 times | Mon 27 April 2026 | 19.13700 (0.48%) | 19.03010 | 19.02710 - 19.15750 | 1.3508 times | Fri 24 April 2026 | 19.04630 (0.14%) | 19.01410 | 18.98640 - 19.04920 | 1.2002 times | Thu 23 April 2026 | 19.01990 (-0.15%) | 19.05100 | 19.00190 - 19.10720 | 1.3374 times | Wed 22 April 2026 | 19.04890 (0.39%) | 18.98390 | 18.98390 - 19.06790 | 1.3341 times | Tue 21 April 2026 | 18.97580 (0.35%) | 18.91010 | 18.91010 - 19.01030 | 1.3332 times | Mon 20 April 2026 | 18.91000 (0.67%) | 18.89450 | 18.82100 - 18.92410 | 1.319 times | Fri 17 April 2026 | 18.78500 (-0.35%) | 18.85430 | 18.77060 - 18.91880 | 0.5495 times | Thu 16 April 2026 | 18.85060 (-0.49%) | 18.92870 | 18.83700 - 18.93010 | 1.3157 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 19.12 and 19.31
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.152433333333 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.21400 (0.88%) | 19.03010 | 19.02710 - 19.21620 | 0.6849 times | Fri 24 April 2026 | 19.04630 (1.39%) | 18.89450 | 18.82100 - 19.10720 | 1.5267 times | Fri 17 April 2026 | 18.78500 (0.35%) | 18.70690 | 18.70640 - 18.96810 | 1.0053 times | Fri 10 April 2026 | 18.71950 (0.34%) | 18.60370 | 18.55890 - 18.83270 | 0.7708 times | Thu 02 April 2026 | 18.65580 (-1.31%) | 18.87260 | 18.64580 - 18.87260 | 0.844 times | Fri 27 March 2026 | 18.90410 (-1.45%) | 19.06290 | 18.81010 - 19.13900 | 0.9156 times | Fri 20 March 2026 | 19.18220 (2.43%) | 18.75010 | 18.73450 - 19.24820 | 0.944 times | Fri 13 March 2026 | 18.72630 (-0.28%) | 18.74770 | 18.69980 - 18.96720 | 1.2401 times | Fri 06 March 2026 | 18.77950 (0.83%) | 18.59010 | 18.47770 - 18.80410 | 0.9389 times | Fri 27 February 2026 | 18.62550 (0.31%) | 18.61880 | 18.44930 - 18.68440 | 1.1297 times | Fri 20 February 2026 | 18.56780 (-1.07%) | 18.76580 | 18.52770 - 18.93940 | 0.4972 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.89 and 19.54
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 18.996366666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.5835 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.6418 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.9962 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 1.4165 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 1.2044 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.0091 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 1.5992 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 0.5493 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.59 and 19.88
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 18.807233333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 19.21400 (6.05%) | 18.10290 | 17.95950 - 19.24820 | 5.5069 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 4.2606 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.2325 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 24.30400 | 23.96200 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewZealand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and NewZealand NZDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.02 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.1 | 19.08 |
| 12 day EMA | 19.03 | 19 | 18.98 |
| 20 day EMA | 18.98 | 18.95 | 18.93 |
| 35 day EMA | 18.9 | 18.88 | 18.87 |
| 50 day EMA | 18.85 | 18.83 | 18.82 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.1 | 19.08 |
| 12 day SMA | 19.02 | 18.99 | 18.96 |
| 20 day SMA | 18.9 | 18.88 | 18.86 |
| 35 day SMA | 18.9 | 18.89 | 18.88 |
| 50 day SMA | 18.83 | 18.82 | 18.81 |
| 100 day SMA | 18.63 | 18.62 | 18.61 |
| 150 day SMA | 18.6 | 18.6 | 18.59 |
| 200 day SMA | 18.76 | 18.77 | 18.77 |
Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
