Munafa Stock Market Course + Intraday & FNO calls 
NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NZDTHB
- NZDTHB Experts view
- Tomorrow's Movement NZDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NZDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewZealand
Strong intraday Stock price targets for NewZealand are 18.99 and 19.08
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.0101 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.1 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.02440 (0.23%) | 18.98640 | 18.96010 - 19.04580 | 1.1244 times | Thu 29 October 2026 | 18.98000 (-0%) | 18.97960 | 18.92900 - 19.01340 | 0.9422 times | Wed 28 October 2026 | 18.98060 (-1.11%) | 19.19450 | 18.89030 - 19.20650 | 0.2479 times | Tue 27 October 2026 | 19.19280 (-0.08%) | 19.20860 | 19.18260 - 19.25820 | 1.2558 times | Mon 26 October 2026 | 19.20870 (-0.16%) | 19.15030 | 19.13560 - 19.27330 | 0.0119 times | Fri 23 October 2026 | 19.23910 (0.34%) | 19.17570 | 19.16500 - 19.25960 | 0 times | Thu 22 October 2026 | 19.17410 (0.09%) | 19.15590 | 19.11330 - 19.18510 | 2.422 times | Wed 21 October 2026 | 19.15610 (0.36%) | 19.08620 | 19.07950 - 19.16150 | 1.544 times | Tue 20 October 2026 | 19.08730 (0.33%) | 19.02600 | 19.00870 - 19.12930 | 0.9153 times | Mon 19 October 2026 | 19.02370 (0.62%) | 18.95190 | 18.81860 - 19.04700 | 1.5365 times | Fri 16 October 2026 | 18.90560 (0.35%) | 18.83780 | 18.83740 - 18.94190 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.77 and 19.15
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.062666666667 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.02440 (-1.12%) | 19.15030 | 18.89030 - 19.27330 | 0.5089 times | Fri 23 October 2026 | 19.23910 (1.76%) | 18.95190 | 18.81860 - 19.25960 | 0.9117 times | Fri 16 October 2026 | 18.90560 (0.44%) | 18.85490 | 18.76340 - 18.94190 | 0.9927 times | Fri 09 October 2026 | 18.82320 (-0.11%) | 18.78570 | 18.78470 - 18.91450 | 1.3595 times | Fri 02 October 2026 | 18.84460 (-0.4%) | 18.87480 | 18.82410 - 19.07340 | 0.9567 times | Fri 25 September 2026 | 18.92040 (-0.79%) | 19.12310 | 18.89230 - 19.12960 | 1.1385 times | Fri 18 September 2026 | 19.07020 (-0.74%) | 19.23280 | 19.01450 - 19.23280 | 1.04 times | Fri 11 September 2026 | 19.21300 (-0.75%) | 19.33000 | 19.17730 - 19.33170 | 0.5999 times | Fri 04 September 2026 | 19.35780 (-1.24%) | 19.41430 | 19.30160 - 19.65380 | 1.2555 times | Fri 28 August 2026 | 19.60130 (0.45%) | 19.51190 | 19.46190 - 19.61920 | 1.2367 times | Fri 21 August 2026 | 19.51290 (-0.06%) | 19.50030 | 19.38140 - 19.59550 | 0.9115 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.89 and 19.4
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.020366666667 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.02440 (0.49%) | 18.93760 | 18.76340 - 19.27330 | 0.8718 times | Wed 30 September 2026 | 18.93220 (-3.52%) | 19.62670 | 18.87100 - 19.65380 | 1.1025 times | Mon 31 August 2026 | 19.62340 (-0.33%) | 19.63380 | 19.28850 - 19.64850 | 1.0143 times | Fri 31 July 2026 | 19.68850 (4.25%) | 18.88640 | 18.85990 - 19.75960 | 1.1124 times | Tue 30 June 2026 | 18.88590 (-3.12%) | 19.54410 | 18.75920 - 19.54410 | 1.1203 times | Fri 29 May 2026 | 19.49330 (1.45%) | 19.21250 | 18.99680 - 19.49870 | 0.9777 times | Thu 30 April 2026 | 19.21400 (2.67%) | 18.71390 | 18.55890 - 19.21620 | 1.0675 times | Tue 31 March 2026 | 18.71360 (0.47%) | 18.59010 | 18.47770 - 19.24820 | 1.1068 times | Fri 27 February 2026 | 18.62550 (-2.01%) | 18.98250 | 18.44930 - 19.19940 | 0.6716 times | Fri 30 January 2026 | 19.00750 (4.91%) | 18.10290 | 17.95950 - 19.11250 | 0.955 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 0.812 times |
Yearly price and charts NewZealand
Strong yearly Stock price targets for NewZealand NZDTHB are 18.49 and 20.29
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 18.9145 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 20.71 |
Yearly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.02440 (5.01%) | 18.10290 | 17.95950 - 19.75960 | 7.6328 times | Wed 31 December 2025 | 18.11760 (-5.67%) | 19.21500 | 17.99690 - 20.05900 | 2.2447 times | Tue 31 December 2024 | 19.20600 (-11.62%) | 21.74400 | 19.11200 - 22.74200 | 0 times | Fri 29 December 2023 | 21.73100 (-1.01%) | 21.81200 | 20.71000 - 22.28600 | 0 times | Fri 30 December 2022 | 21.95300 (-3.3%) | 22.68400 | 20.58700 - 23.49600 | 0 times | Fri 31 December 2021 | 22.70300 (5.53%) | 21.54100 | 21.25700 - 24.05400 | 0 times | Thu 31 December 2020 | 21.51400 (7.82%) | 19.99100 | 17.96400 - 21.68400 | 0 times | Tue 31 December 2019 | 19.95300 (-7.74%) | 21.58000 | 18.97000 - 21.87100 | 0 times | Mon 31 December 2018 | 21.62700 (-6.68%) | 23.05600 | 21.09500 - 23.44600 | 0.1225 times | Wed 27 December 2017 | 23.17400 (-6.61%) | 24.02700 | 22.25200 - 25.15200 | 0 times | Fri 30 December 2016 | 24.81300 (0%) | 25.32100 | 24.40600 - 25.88700 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.
NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.07 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.07 | 19.11 |
| 12 day EMA | 19.05 | 19.05 | 19.06 |
| 20 day EMA | 19.03 | 19.03 | 19.04 |
| 35 day EMA | 19.09 | 19.09 | 19.1 |
| 50 day EMA | 19.15 | 19.15 | 19.16 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.12 | 19.16 |
| 12 day SMA | 19.07 | 19.05 | 19.04 |
| 20 day SMA | 18.98 | 18.97 | 18.96 |
| 35 day SMA | 18.99 | 18.99 | 19 |
| 50 day SMA | 19.12 | 19.13 | 19.14 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.15 | 19.15 | 19.15 |
| 200 day SMA | 19.04 | 19.04 | 19.03 |
Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
