ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong intraday Stock price targets for NewZealand are 18.6 and 18.7

Intraday Target 118.58
Intraday Target 218.62
Intraday Target 318.6851
Intraday Target 418.72
Intraday Target 518.79

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.65580 (-0.52%) 18.75370 18.64580 - 18.75370 0.9344 times
Wed 01 April 2026 18.75290 (0.21%) 18.71390 18.71340 - 18.79530 1.01 times
Tue 31 March 2026 18.71360 (-0.27%) 18.76670 18.65460 - 18.83810 1.6523 times
Mon 30 March 2026 18.76500 (-0.74%) 18.87260 18.65350 - 18.87260 0.8702 times
Fri 27 March 2026 18.90410 (-0.48%) 18.99510 18.87110 - 19.00410 0.6703 times
Thu 26 March 2026 18.99550 (-0.12%) 19.02710 18.95690 - 19.03920 1.6534 times
Wed 25 March 2026 19.01850 (0.3%) 18.96110 18.91210 - 19.06560 1.6109 times
Tue 24 March 2026 18.96200 (0.06%) 18.98500 18.96150 - 19.06570 0.1606 times
Mon 23 March 2026 18.95150 (-1.2%) 19.06290 18.81010 - 19.13900 0.7511 times
Fri 20 March 2026 19.18220 (0.5%) 19.08260 19.08200 - 19.24820 0.6868 times
Thu 19 March 2026 19.08620 (0.74%) 19.01800 19.01800 - 19.17430 1.6223 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 18.54 and 18.76

Weekly Target 118.5
Weekly Target 218.58
Weekly Target 318.724733333333
Weekly Target 418.8
Weekly Target 518.95

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.65580 (-1.31%) 18.87260 18.64580 - 18.87260 1.1072 times
Fri 27 March 2026 18.90410 (-1.45%) 19.06290 18.81010 - 19.13900 1.2012 times
Fri 20 March 2026 19.18220 (2.43%) 18.75010 18.73450 - 19.24820 1.2384 times
Fri 13 March 2026 18.72630 (-0.28%) 18.74770 18.69980 - 18.96720 1.627 times
Fri 06 March 2026 18.77950 (0.83%) 18.59010 18.47770 - 18.80410 1.2318 times
Fri 27 February 2026 18.62550 (0.31%) 18.61880 18.44930 - 18.68440 1.4821 times
Fri 20 February 2026 18.56780 (-1.07%) 18.76580 18.52770 - 18.93940 0.6522 times
Fri 13 February 2026 18.76950 (0%) 18.75260 18.71010 - 18.79490 0 times
Fri 13 February 2026 18.76950 (-1.09%) 19.01480 18.71010 - 19.01480 0.3767 times
Fri 06 February 2026 18.97570 (-0.17%) 18.98250 18.88290 - 19.19940 1.0834 times
Fri 30 January 2026 19.00750 (3.07%) 18.38340 18.37000 - 19.11250 1.1167 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 18.58 and 18.73

Monthly Target 118.55
Monthly Target 218.6
Monthly Target 318.698966666667
Monthly Target 418.75
Monthly Target 518.85

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.65580 (-0.31%) 18.71390 18.64580 - 18.79530 0.1562 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.9202 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 1.1651 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.6567 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 1.4087 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 1.1802 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.8704 times
Tue 30 September 2025 18.81940 (-1.33%) 19.07830 18.43130 - 19.07830 0.6425 times
Fri 29 August 2025 19.07260 (-1.04%) 19.32800 18.92700 - 19.39800 0 times
Thu 31 July 2025 19.27300 (-2.44%) 19.77200 19.19500 - 19.85400 0 times
Mon 30 June 2025 19.75500 (0.75%) 19.54300 19.41300 - 19.81500 0 times

 monthly chart NewZealand

Yearly price and charts NewZealand

Strong yearly Stock price targets for NewZealand NZDTHB are 18.31 and 19.6

Yearly Target 117.33
Yearly Target 217.99
Yearly Target 318.621166666667
Yearly Target 419.28
Yearly Target 519.91

Yearly price and volumes New Zealand

Date Closing Open Range Volume
Thu 02 April 2026 18.65580 (2.97%) 18.10290 17.95950 - 19.24820 4.7656 times
Wed 31 December 2025 18.11760 (-5.67%) 19.21500 17.99690 - 20.05900 4.9636 times
Tue 31 December 2024 19.20600 (-11.62%) 21.74400 19.11200 - 22.74200 0 times
Fri 29 December 2023 21.73100 (-1.01%) 21.81200 20.71000 - 22.28600 0 times
Fri 30 December 2022 21.95300 (-3.3%) 22.68400 20.58700 - 23.49600 0 times
Fri 31 December 2021 22.70300 (5.53%) 21.54100 21.25700 - 24.05400 0 times
Thu 31 December 2020 21.51400 (7.82%) 19.99100 17.96400 - 21.68400 0 times
Tue 31 December 2019 19.95300 (-7.74%) 21.58000 18.97000 - 21.87100 0 times
Mon 31 December 2018 21.62700 (-6.68%) 23.05600 21.09500 - 23.44600 0.2709 times
Wed 27 December 2017 23.17400 (-6.61%) 24.02700 22.25200 - 25.15200 0 times
Fri 30 December 2016 24.81300 (0%) 24.30400 23.96200 - 25.88700 0 times

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.69

Tomorrow's movement Prediction of New Zealand NZDTHB is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.88 and NewZealand NZDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTHB stock. Volume based technical analysis of NewZealand NZDTHB stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.91
20 day DMA 18.87
35 day DMA 18.78
50 day DMA 18.79
100 day DMA 18.51
150 day DMA 18.61
200 day DMA 18.83

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.8118.84
12 day EMA18.8218.8518.87
20 day EMA18.8218.8418.85
35 day EMA18.7918.818.8
50 day EMA18.7418.7418.74

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.8318.88
12 day SMA18.9118.9418.93
20 day SMA18.8718.8718.86
35 day SMA18.7818.7818.78
50 day SMA18.7918.7918.77
100 day SMA18.5118.5118.5
150 day SMA18.6118.6118.62
200 day SMA18.8318.8418.84

Videos related to: NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top