PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.74
Daily Resistance: 18.85
5 Day Moving Average is 18.79
20 Day Moving Average is 18.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.1%	18.84440	18.82530	18.86670	18.76440	-49.29%
Wed 11 Mar 2026	0.7%	18.71300	18.84370	18.85510	18.69980	511.2%
Tue 10 Mar 2026	-0.43%	18.79510	18.71270	18.83570	18.70780	507.38%
Mon 09 Mar 2026	0.07%	18.74770	18.79300	18.96720	18.74770	505.48%
Fri 06 Mar 2026	0.21%	18.73900	18.77950	18.80410	18.71940	-100%
Thu 05 Mar 2026	-0.07%	18.75220	18.74050	18.76090	18.67390	-83.99%
Wed 04 Mar 2026	0.83%	18.59730	18.75370	18.77830	18.57350	509.29%
Tue 03 Mar 2026	-0.29%	18.65320	18.59910	18.73620	18.56210	497.85%
Mon 02 Mar 2026	0.15%	18.59010	18.65390	18.75690	18.47770	505.86%
Fri 27 Feb 2026	0.22%	18.58620	18.62550	18.64060	18.55750	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!