PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.69
Daily Resistance: 18.95
5 Day Moving Average is 18.99
20 Day Moving Average is 18.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.52%	19.01480	18.87630	19.01480	18.75720	320.28%
Fri 06 Feb 2026	0.34%	18.91160	18.97570	19.00070	18.88290	574.68%
Thu 05 Feb 2026	-0.68%	19.03540	18.91060	19.07930	18.91000	-74.05%
Wed 04 Feb 2026	-0.46%	19.12730	19.04010	19.12730	19.01460	-75.9%
Tue 03 Feb 2026	0.91%	18.95110	19.12730	19.19940	18.92540	397.67%
Mon 02 Feb 2026	-0.28%	18.98250	18.95460	19.05400	18.93220	632.6%
Fri 30 Jan 2026	0.04%	18.99940	19.00750	19.11250	18.96040	135.86%
Thu 29 Jan 2026	0.74%	18.86560	19.00080	19.04690	18.85700	125.66%
Wed 28 Jan 2026	1.09%	18.65180	18.86070	18.86070	18.58750	309.62%
Tue 27 Jan 2026	0.14%	18.63280	18.65770	18.72500	18.52870	633.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!