PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.82
Daily Resistance: 18.93
5 Day Moving Average is 18.88
20 Day Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.11%	18.78570	18.86480	18.89030	18.78470	154.44%
Fri 02 Oct 2026	-0.02%	18.85250	18.84460	18.86840	18.82410	-100%
Thu 01 Oct 2026	-0.44%	18.93760	18.84930	18.95490	18.84840	-39.42%
Wed 30 Sep 2026	0.03%	18.92730	18.93220	18.98190	18.90550	150.67%
Tue 29 Sep 2026	-0.52%	19.02850	18.92620	19.07340	18.91260	45.24%
Mon 28 Sep 2026	0.55%	18.87480	19.02540	19.06920	18.87100	153.19%
Fri 25 Sep 2026	-0.11%	18.94000	18.92040	18.95430	18.89230	124.55%
Thu 24 Sep 2026	-0.22%	18.98370	18.94150	19.01000	18.92570	-38.79%
Wed 23 Sep 2026	0.15%	18.95270	18.98240	18.98770	18.91980	52.32%
Tue 22 Sep 2026	-0.16%	18.98230	18.95330	19.09860	18.93610	152.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!