PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.88
Daily Resistance: 18.98
5 Day Moving Average is 18.85
20 Day Moving Average is 18.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.11%	18.88640	18.90600	18.95880	18.85990	65.89%
Tue 30 Jun 2026	0.48%	18.79480	18.88590	18.88730	18.75920	102.95%
Mon 29 Jun 2026	-0.1%	18.84790	18.79530	18.86810	18.77580	244.92%
Fri 26 Jun 2026	-0.11%	18.83220	18.81380	18.87550	18.81210	-93.54%
Thu 25 Jun 2026	-0.18%	18.86320	18.83390	18.87390	18.80840	235.23%
Wed 24 Jun 2026	0.1%	18.85140	18.86730	18.90030	18.82870	241.48%
Tue 23 Jun 2026	0.12%	18.82780	18.84880	18.87950	18.79990	246%
Mon 22 Jun 2026	-0.26%	18.84590	18.82580	18.87920	18.81810	-69.41%
Thu 18 Jun 2026	-0.04%	18.88400	18.87570	18.92790	18.84630	107.9%
Wed 17 Jun 2026	-0.44%	18.96680	18.88390	18.97860	18.85810	241.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!