PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 17.91
Daily Resistance: 18.03
5 Day Moving Average is 18.06
20 Day Moving Average is 18.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.49%	18.06790	17.98300	18.08480	17.95950	213.02%
Thu 08 Jan 2026	-0.11%	18.09180	18.07070	18.15960	18.06980	834.98%
Wed 07 Jan 2026	0.32%	18.03070	18.09100	18.14600	18.03070	242.69%
Tue 06 Jan 2026	-0.45%	18.11650	18.03330	18.12080	18.03280	843.13%
Mon 05 Jan 2026	-0.34%	18.18730	18.11400	18.20200	18.00740	835.56%
Fri 02 Jan 2026	0.33%	18.10290	18.17660	18.17660	18.08790	769.24%
Wed 31 Dec 2025	-0.56%	18.22230	18.11760	18.27400	18.11630	608.65%
Tue 30 Dec 2025	-0.76%	18.37420	18.21970	18.37700	18.20000	833.82%
Mon 29 Dec 2025	1.32%	18.11010	18.35930	18.39580	18.10070	821.02%
Fri 26 Dec 2025	-0.05%	18.11550	18.12100	18.13170	18.07830	783.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!