PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.01
Daily Resistance: 19.1
5 Day Moving Average is 19.11
20 Day Moving Average is 19.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.14%	19.10140	19.07660	19.11950	19.03610	313.35%
Mon 18 May 2026	0.21%	19.01320	19.10270	19.13770	18.99680	308.49%
Fri 15 May 2026	-0.42%	19.14060	19.06210	19.14680	19.05770	265.01%
Thu 14 May 2026	-0.16%	19.16830	19.14250	19.21690	19.14230	314.63%
Wed 13 May 2026	-0.5%	19.26840	19.17350	19.30630	19.16590	139.42%
Tue 12 May 2026	0.09%	19.25120	19.26970	19.29910	19.24360	307.21%
Mon 11 May 2026	0.54%	19.27150	19.25260	19.27150	19.24650	-20.71%
Thu 07 May 2026	-0.29%	19.20160	19.14960	19.27870	19.14900	110%
Wed 06 May 2026	0%	19.14740	19.20500	19.30210	19.14740	67.28%
Wed 06 May 2026	0.29%	19.14740	19.20500	19.30210	19.14740	67.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!