PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.88
Daily Resistance: 18.94
5 Day Moving Average is 18.96
20 Day Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.11%	18.94000	18.92040	18.95430	18.89230	130.09%
Thu 24 Sep 2026	-0.22%	18.98370	18.94150	19.01000	18.92570	-37.28%
Wed 23 Sep 2026	0.15%	18.95270	18.98240	18.98770	18.91980	56.08%
Tue 22 Sep 2026	-0.16%	18.98230	18.95330	19.09860	18.93610	158.47%
Mon 21 Sep 2026	-0.46%	19.12310	18.98300	19.12960	18.98300	58.02%
Fri 18 Sep 2026	-0.02%	19.06310	19.07020	19.08740	19.01450	-100%
Thu 17 Sep 2026	-0.26%	19.11380	19.07330	19.14440	19.06050	159.12%
Wed 16 Sep 2026	-0.17%	19.15160	19.12300	19.17190	19.05540	23.19%
Tue 15 Sep 2026	-0.2%	19.19360	19.15480	19.21270	19.12910	47.7%
Mon 14 Sep 2026	-0.1%	19.23280	19.19320	19.23280	19.14630	160.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!