PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.01
Daily Resistance: 19.14
5 Day Moving Average is 19.08
20 Day Moving Average is 19.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-0.01%	19.10280	19.10260	19.16850	19.04050	269.36%
Wed 10 Jun 2026	-0.13%	19.13030	19.10470	19.18650	19.07010	-62.39%
Tue 09 Jun 2026	0.27%	19.07680	19.12870	19.18880	19.05900	126.12%
Mon 08 Jun 2026	0.39%	19.09540	19.07730	19.11640	19.06640	275.17%
Fri 05 Jun 2026	-0.97%	19.18420	19.00300	19.19160	18.99900	234.31%
Thu 04 Jun 2026	-0.06%	19.20040	19.18820	19.21100	19.14810	76.67%
Wed 03 Jun 2026	-0.83%	19.36030	19.19930	19.39200	19.18410	277.49%
Tue 02 Jun 2026	0.03%	19.35150	19.36080	19.37260	19.28790	271.69%
Mon 01 Jun 2026	-0.71%	19.54410	19.35530	19.54410	19.32840	127.52%
Fri 29 May 2026	0.8%	19.34500	19.49330	19.49870	19.34330	231.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!