PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.34
Daily Resistance: 18.43
5 Day Moving Average is 18.42
20 Day Moving Average is 18.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.21%	18.42990	18.39240	18.46390	18.37960	-100%
Mon 08 Dec 2025	0.06%	18.38360	18.43020	18.44290	18.38300	-43.17%
Fri 05 Dec 2025	-0.18%	18.45200	18.41880	18.46640	18.37890	488.08%
Thu 04 Dec 2025	0.22%	18.41640	18.45240	18.51020	18.40440	1224.41%
Wed 03 Dec 2025	0.18%	18.38020	18.41270	18.43590	18.31300	-26.7%
Tue 02 Dec 2025	0.27%	18.33070	18.37960	18.40000	18.29830	1240.06%
Mon 01 Dec 2025	-0.47%	18.33530	18.32990	18.41040	18.30780	-26.7%
Fri 28 Nov 2025	0.22%	18.45870	18.41630	18.46410	18.35580	1104.98%
Wed 26 Nov 2025	1.21%	18.15720	18.37590	18.38040	18.15150	1216.17%
Tue 25 Nov 2025	-0.05%	18.16420	18.15660	18.17290	18.06480	1236.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!