PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 18.6
Daily Resistance: 18.7
5 Day Moving Average is 18.76
20 Day Moving Average is 18.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.52%	18.75370	18.65580	18.75370	18.64580	200.31%
Wed 01 Apr 2026	0.21%	18.71390	18.75290	18.79530	18.71340	224.62%
Tue 31 Mar 2026	-0.27%	18.76670	18.71360	18.83810	18.65460	431.04%
Mon 30 Mar 2026	-0.74%	18.87260	18.76500	18.87260	18.65350	179.67%
Fri 27 Mar 2026	-0.48%	18.99510	18.90410	19.00410	18.87110	115.41%
Thu 26 Mar 2026	-0.12%	19.02710	18.99550	19.03920	18.95690	431.38%
Wed 25 Mar 2026	0.3%	18.96110	19.01850	19.06560	18.91210	417.73%
Tue 24 Mar 2026	0.06%	18.98500	18.96200	19.06570	18.96150	-48.39%
Mon 23 Mar 2026	-1.2%	19.06290	18.95150	19.13900	18.81010	141.38%
Fri 20 Mar 2026	0.5%	19.08260	19.18220	19.24820	19.08200	120.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!