PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.08
Daily Resistance: 19.21
5 Day Moving Average is 19.05
20 Day Moving Average is 18.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.48%	19.03010	19.13700	19.15750	19.02710	365.99%
Fri 24 Apr 2026	0.14%	19.01410	19.04630	19.04920	18.98640	314.05%
Thu 23 Apr 2026	-0.15%	19.05100	19.01990	19.10720	19.00190	361.37%
Wed 22 Apr 2026	0.39%	18.98390	19.04890	19.06790	18.98390	360.22%
Tue 21 Apr 2026	0.35%	18.91010	18.97580	19.01030	18.91010	359.93%
Mon 20 Apr 2026	0.67%	18.89450	18.91000	18.92410	18.82100	355.02%
Fri 17 Apr 2026	-0.35%	18.85430	18.78500	18.91880	18.77060	89.57%
Thu 16 Apr 2026	-0.49%	18.92870	18.85060	18.93010	18.83700	353.87%
Wed 15 Apr 2026	0.34%	18.88200	18.94420	18.96810	18.84790	-53.55%
Tue 14 Apr 2026	0.42%	18.79420	18.87990	18.93510	18.76780	361.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!