PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.31
Daily Resistance: 19.4
5 Day Moving Average is 19.48
20 Day Moving Average is 19.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.04%	19.36450	19.35780	19.44080	19.34660	142.41%
Thu 03 Sep 2026	-0.27%	19.41830	19.36590	19.43660	19.30160	91.85%
Wed 02 Sep 2026	-1.04%	19.62620	19.41840	19.65380	19.33420	170.67%
Tue 01 Sep 2026	-0%	19.62670	19.62310	19.65110	19.58800	174.92%
Mon 31 Aug 2026	0.11%	19.41430	19.62340	19.64850	19.39700	-72.25%
Fri 28 Aug 2026	0.2%	19.56260	19.60130	19.61920	19.56260	-100%
Thu 27 Aug 2026	0.29%	19.50460	19.56300	19.56680	19.48860	175.6%
Wed 26 Aug 2026	-0.14%	19.53210	19.50560	19.54320	19.46190	173.73%
Tue 25 Aug 2026	0.16%	19.50320	19.53320	19.55550	19.47500	175.26%
Mon 24 Aug 2026	-0.05%	19.51190	19.50270	19.57500	19.47560	67.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!