PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.47
Daily Resistance: 19.59
5 Day Moving Average is 19.44
20 Day Moving Average is 19.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.54%	19.41940	19.52500	19.53760	19.41940	-100%
Thu 13 Aug 2026	0.2%	19.38470	19.42010	19.42150	19.28850	197.99%
Wed 12 Aug 2026	-0.51%	19.48190	19.38200	19.49050	19.36220	25.88%
Tue 11 Aug 2026	0.34%	19.41880	19.48200	19.49760	19.40760	192.51%
Mon 10 Aug 2026	-0.17%	19.37540	19.41530	19.46040	19.36170	87.82%
Fri 07 Aug 2026	0.06%	19.43260	19.44820	19.44820	19.38340	39.77%
Thu 06 Aug 2026	-0.16%	19.46470	19.43610	19.49650	19.40720	85.08%
Wed 05 Aug 2026	-0.31%	19.52740	19.46630	19.54130	19.44280	194.71%
Tue 04 Aug 2026	-0.44%	19.60930	19.52690	19.64300	19.52610	194.16%
Mon 03 Aug 2026	-0.38%	19.63380	19.61370	19.64730	19.55270	64.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!