PVM Price Volume Measure charts New Zealand Dollar / Thai Baht NZDTHB share FOREX Stock Exchange

Stock NZDTHB - Share New Zealand Dollar / Thai Baht trades in FOREX

Daily Support: 19.34
Daily Resistance: 19.47
5 Day Moving Average is 19.52
20 Day Moving Average is 19.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.49%	19.52130	19.40970	19.53320	19.40650	83.72%
Fri 24 Jul 2026	0%	19.53710	19.50430	19.56310	19.48110	-100%
Fri 24 Jul 2026	-0.18%	19.53710	19.50430	19.56310	19.48110	-100%
Thu 23 Jul 2026	-0.5%	19.63910	19.53900	19.68660	19.50190	25.55%
Wed 22 Jul 2026	-0.02%	19.64590	19.63750	19.69420	19.63410	45.13%
Tue 21 Jul 2026	-0.2%	19.68710	19.64160	19.75960	19.62870	212.79%
Mon 20 Jul 2026	0.17%	19.63740	19.68050	19.71100	19.63300	25.35%
Fri 17 Jul 2026	0.14%	19.62050	19.64630	19.66760	19.59310	176.36%
Thu 16 Jul 2026	-0.1%	19.63680	19.61850	19.66790	19.59930	80.58%
Wed 15 Jul 2026	0.95%	19.45340	19.63790	19.66340	19.45010	212.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Zealand Dollar / Thai Baht NZDTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!