ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3008.8 and 3008.8

Intraday Target 13008.8
Intraday Target 23008.8
Intraday Target 33008.8
Intraday Target 43008.8
Intraday Target 53008.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3008.80000 (-0.42%) 3008.80000 3008.80000 - 3008.80000 1.4286 times
Tue 10 March 2026 3021.40000 (1.29%) 3021.40000 3021.40000 - 3021.40000 1.4286 times
Mon 09 March 2026 2982.90000 (-0.05%) 2982.90000 2982.90000 - 2982.90000 1.4286 times
Fri 06 March 2026 2984.30000 (0.2%) 2984.30000 2984.30000 - 2984.30000 0 times
Thu 05 March 2026 2978.30000 (-0.3%) 2978.30000 2978.30000 - 2978.30000 0 times
Wed 04 March 2026 2987.30000 (0.62%) 2987.30000 2987.30000 - 2987.30000 1.4286 times
Tue 03 March 2026 2968.90000 (-0.97%) 2968.90000 2968.90000 - 2968.90000 1.4286 times
Mon 02 March 2026 2997.90000 (-0.18%) 2997.90000 2997.90000 - 2997.90000 1.4286 times
Fri 27 February 2026 3003.20000 (-0.44%) 3016.53000 3003.20000 - 3016.53000 0 times
Thu 26 February 2026 3016.53000 (-0.12%) 3020.20000 3016.53000 - 3020.20000 1.4286 times
Wed 25 February 2026 3020.20000 (0.24%) 3020.20000 3020.20000 - 3020.20000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2995.85 and 3034.35

Weekly Target 12965.87
Weekly Target 22987.33
Weekly Target 33004.3666666667
Weekly Target 43025.83
Weekly Target 53042.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3008.80000 (0.82%) 2982.90000 2982.90000 - 3021.40000 1.3043 times
Fri 06 March 2026 2984.30000 (-0.63%) 2997.90000 2968.90000 - 2997.90000 1.3043 times
Fri 27 February 2026 3003.20000 (-0.98%) 3033.00000 3003.20000 - 3033.00000 1.3043 times
Fri 20 February 2026 3033.00000 (-2.01%) 3064.20000 3033.00000 - 3064.20000 0.8696 times
Fri 13 February 2026 3095.20000 (0%) 3095.20000 3095.20000 - 3095.20000 0 times
Fri 13 February 2026 3095.20000 (1.56%) 3068.20000 3068.20000 - 3095.90000 0.4348 times
Fri 06 February 2026 3047.70000 (-0.95%) 3055.10000 3036.90000 - 3055.10000 1.3043 times
Fri 30 January 2026 3076.90000 (2.4%) 3005.50000 3005.50000 - 3076.90000 1.3043 times
Fri 23 January 2026 3004.80000 (2.62%) 2980.70000 2946.10000 - 3004.80000 0.8696 times
Fri 16 January 2026 2928.20000 (0.67%) 2916.70000 2916.70000 - 2928.20000 1.3043 times
Fri 09 January 2026 2908.70000 (0.06%) 2885.30000 2885.30000 - 2908.70000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2988.85 and 3041.35

Monthly Target 12947.2
Monthly Target 22978
Monthly Target 32999.7
Monthly Target 43030.5
Monthly Target 53052.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3008.80000 (0.19%) 2997.90000 2968.90000 - 3021.40000 0.8955 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 1.3433 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.791 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 1.4925 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 1.3433 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 2.2388 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.8955 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times
Fri 30 May 2025 3055.60000 (-0.03%) 3066.40000 2983.80000 - 3076.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2947.05 and 3157.65

Yearly Target 12786.07
Yearly Target 22897.43
Yearly Target 32996.6666666667
Yearly Target 43108.03
Yearly Target 53207.27

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 11 March 2026 3008.80000 (4.11%) 2907.00000 2885.30000 - 3095.90000 0.1485 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.22 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.6315 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3005.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2991.1

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3025 and price is deviating by 39 points

Upper Bollinger band is at 3101 and lower is at 2948, while middle bands are at 2987 and 3063

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2997.68 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2995.14
12 day DMA 2998.55
20 day DMA 3024.3
35 day DMA 3034.26
50 day DMA 2998.99
100 day DMA 2930.77
150 day DMA 2930.91
200 day DMA 2960.45

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3001.362997.642985.76
12 day EMA3005.043004.363001.26
20 day EMA3011.093011.333010.27
35 day EMA3001.023000.562999.33
50 day EMA2991.62990.92989.66

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2995.142990.842980.34
12 day SMA2998.553000.573001.54
20 day SMA3024.33027.713031.1
35 day SMA3034.263032.473031.31
50 day SMA2998.992996.592994.59
100 day SMA2930.772929.052927.28
150 day SMA2930.912931.12931.31
200 day SMA2960.452960.692960.87

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top