ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2999.4 and 2999.4

Intraday Target 12999.4
Intraday Target 22999.4
Intraday Target 32999.4
Intraday Target 42999.4
Intraday Target 52999.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2999.40000 (0.81%) 2999.40000 2999.40000 - 2999.40000 0 times
Thu 25 June 2026 2975.40000 (0.13%) 2975.40000 2975.40000 - 2975.40000 1.4286 times
Wed 24 June 2026 2971.60000 (-0.71%) 2971.60000 2971.60000 - 2971.60000 1.4286 times
Tue 23 June 2026 2992.70000 (-0.79%) 2992.70000 2992.70000 - 2992.70000 1.4286 times
Mon 22 June 2026 3016.50000 (0.26%) 3016.50000 3016.50000 - 3016.50000 1.4286 times
Thu 18 June 2026 3008.60000 (-1.08%) 3008.60000 3008.60000 - 3008.60000 1.4286 times
Wed 17 June 2026 3041.30000 (-0.03%) 3041.30000 3041.30000 - 3041.30000 0 times
Tue 16 June 2026 3042.30000 (-0.18%) 3042.30000 3042.30000 - 3042.30000 1.4286 times
Mon 15 June 2026 3047.80000 (0.32%) 3047.80000 3047.80000 - 3047.80000 1.4286 times
Fri 12 June 2026 3038.20000 (0.56%) 3038.20000 3038.20000 - 3038.20000 0 times
Thu 11 June 2026 3021.20000 (-0.46%) 3021.20000 3021.20000 - 3021.20000 1.4286 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2963.05 and 3007.95

Weekly Target 12950.93
Weekly Target 22975.17
Weekly Target 32995.8333333333
Weekly Target 43020.07
Weekly Target 53040.73

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2999.40000 (-0.31%) 3016.50000 2971.60000 - 3016.50000 1.1111 times
Thu 18 June 2026 3008.60000 (-0.97%) 3047.80000 3008.60000 - 3047.80000 0.8333 times
Fri 12 June 2026 3038.20000 (-0.66%) 3025.20000 3012.80000 - 3038.20000 0.8333 times
Fri 05 June 2026 3058.50000 (-0.12%) 3040.00000 3029.70000 - 3058.50000 1.1111 times
Fri 29 May 2026 3062.10000 (0.96%) 3066.50000 3049.50000 - 3066.50000 1.1111 times
Fri 22 May 2026 3033.00000 (-0.25%) 3023.00000 3023.00000 - 3046.90000 1.1111 times
Fri 15 May 2026 3040.50000 (-0.46%) 3061.40000 3038.40000 - 3061.40000 1.1111 times
Thu 07 May 2026 3054.70000 (0.1%) 3040.40000 3030.50000 - 3068.10000 0.8333 times
Thu 30 April 2026 3051.70000 (0.19%) 3054.00000 3046.10000 - 3054.00000 0.5556 times
Fri 24 April 2026 3045.80000 (-0.49%) 3054.50000 3037.40000 - 3063.70000 1.3889 times
Fri 17 April 2026 3060.70000 (0.7%) 3052.00000 3052.00000 - 3080.40000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2942.05 and 3028.95

Monthly Target 12922.93
Monthly Target 22961.17
Monthly Target 33009.8333333333
Monthly Target 43048.07
Monthly Target 53096.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2999.40000 (-2.05%) 3040.00000 2971.60000 - 3058.50000 1.1667 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.25 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.1667 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.3333 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.75 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.8333 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.75 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.25 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.5 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2942.35 and 3152.95

Yearly Target 12782.93
Yearly Target 22891.17
Yearly Target 32993.5333333333
Yearly Target 43101.77
Yearly Target 53204.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 26 June 2026 2999.40000 (3.79%) 2907.00000 2885.30000 - 3095.90000 0.4276 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2138 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.3586 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3009.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3026 and price is deviating by 26 points

Upper Bollinger band is at 3077 and lower is at 2976, while middle bands are at 3001 and 3052

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2631.86 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2991.12
12 day DMA 3015.86
20 day DMA 3025.78
35 day DMA 3033.6
50 day DMA 3039.72
100 day DMA 3030.03
150 day DMA 2982.73
200 day DMA 2960.03

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2994.352991.833000.05
12 day EMA3009.073010.833017.27
20 day EMA3018.553020.563025.31
35 day EMA3027.33028.943032.09
50 day EMA30333034.373036.78

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2991.122992.963006.14
12 day SMA3015.863016.983021.13
20 day SMA3025.783028.693032.4
35 day SMA3033.63034.773036.95
50 day SMA3039.723040.523041.59
100 day SMA3030.033030.093030.38
150 day SMA2982.732981.662980.78
200 day SMA2960.032959.872959.64

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top