ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2960.4 and 2960.4

Intraday Target 12960.4
Intraday Target 22960.4
Intraday Target 32960.4
Intraday Target 42960.4
Intraday Target 52960.4

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2960.40000 (-0.52%) 2960.40000 2960.40000 - 2960.40000 0 times
Thu 01 October 2026 2975.90000 (-1.24%) 2975.90000 2975.90000 - 2975.90000 0 times
Wed 30 September 2026 3013.30000 (0.19%) 3013.30000 3013.30000 - 3013.30000 1.4286 times
Tue 29 September 2026 3007.60000 (-0.02%) 3007.60000 3007.60000 - 3007.60000 1.4286 times
Mon 28 September 2026 3008.10000 (-0.56%) 3008.10000 3008.10000 - 3008.10000 1.4286 times
Fri 25 September 2026 3024.90000 (0.55%) 3024.90000 3024.90000 - 3024.90000 1.4286 times
Thu 24 September 2026 3008.40000 (-0.37%) 3019.50000 3008.40000 - 3019.50000 0 times
Wed 23 September 2026 3019.50000 (-0.35%) 3030.00000 3019.50000 - 3030.00000 1.4286 times
Tue 22 September 2026 3030.00000 (-0.03%) 3030.00000 3030.00000 - 3030.00000 1.4286 times
Mon 21 September 2026 3030.90000 (-0.32%) 3030.90000 3030.90000 - 3030.90000 1.4286 times
Fri 18 September 2026 3040.50000 (-0.14%) 3044.70000 3040.50000 - 3044.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2933.95 and 2986.85

Weekly Target 12925.13
Weekly Target 22942.77
Weekly Target 32978.0333333333
Weekly Target 42995.67
Weekly Target 53030.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2960.40000 (-2.13%) 3008.10000 2960.40000 - 3013.30000 0.8333 times
Fri 25 September 2026 3024.90000 (-0.51%) 3030.90000 3008.40000 - 3030.90000 1.1111 times
Fri 18 September 2026 3040.50000 (-1.02%) 3052.40000 3040.50000 - 3052.40000 0.8333 times
Fri 11 September 2026 3071.90000 (-0.16%) 3076.20000 3070.40000 - 3078.40000 0.5556 times
Fri 04 September 2026 3076.70000 (-0.24%) 3070.40000 3063.80000 - 3076.70000 1.1111 times
Fri 28 August 2026 3084.10000 (-0.55%) 3088.30000 3084.10000 - 3090.60000 1.1111 times
Fri 21 August 2026 3101.20000 (1.62%) 3066.30000 3066.30000 - 3101.20000 1.1111 times
Thu 13 August 2026 3051.90000 (0%) 3059.30000 3051.90000 - 3059.30000 0.8333 times
Fri 07 August 2026 3051.80000 (0.14%) 3053.40000 3051.80000 - 3058.40000 1.3889 times
Fri 31 July 2026 3047.40000 (1.41%) 3008.30000 3000.00000 - 3047.40000 1.1111 times
Fri 24 July 2026 3005.10000 (-0.38%) 3012.10000 3005.10000 - 3012.10000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2952.65 and 2968.15

Monthly Target 12950.07
Monthly Target 22955.23
Monthly Target 32965.5666666667
Monthly Target 42970.73
Monthly Target 52981.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2960.40000 (-1.76%) 2975.90000 2960.40000 - 2975.90000 0 times
Wed 30 September 2026 3013.30000 (-1.86%) 3069.00000 3007.60000 - 3078.40000 1.2598 times
Mon 31 August 2026 3070.40000 (0.75%) 3053.40000 3051.80000 - 3101.20000 1.2598 times
Fri 31 July 2026 3047.40000 (1.81%) 2993.10000 2992.00000 - 3047.40000 1.0236 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.2598 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1811 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.1024 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.2598 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7087 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9449 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7874 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2922.85 and 3138.75

Yearly Target 12766.4
Yearly Target 22863.4
Yearly Target 32982.3
Yearly Target 43079.3
Yearly Target 53198.2

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 2960.40000 (2.44%) 2907.00000 2885.30000 - 3101.20000 0.6621 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2086 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.1293 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2380.19000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3010 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3005.4

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3035 and price is deviating by 33 points

Upper Bollinger band is at 3100 and lower is at 2970, while middle bands are at 3003 and 3068

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2641.79 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2993.06
12 day DMA 3013.68
20 day DMA 3034.65
35 day DMA 3052.98
50 day DMA 3048.27
100 day DMA 3036.27
150 day DMA 3029.59
200 day DMA 3012.39

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2987.933001.73014.6
12 day EMA3009.9930193026.83
20 day EMA3023.993030.683036.44
35 day EMA3032.933037.23040.81
50 day EMA3039.7630433045.74

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2993.063005.963012.46
12 day SMA3013.683021.293027.55
20 day SMA3034.653040.243044.63
35 day SMA3052.983055.733058.05
50 day SMA3048.273049.283050
100 day SMA3036.273036.973037.61
150 day SMA3029.593030.213030.8
200 day SMA3012.393011.853011.25

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top