ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURTZS Historical charts - Euro Dollar / Tanzanian Shilling 2206 2206 2206 0

Historical charts for Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Moving Averages for

  • 5Day Average: 3002.2
  • 12Day Average: 2995.62
  • 20Day Average: 3014.64
  • 50Day Average: 3002.91
  • 100Day Average: 2933.63
  • 150Day Average: 2930.52

EURTZS Indicators & signals

Indicator MACD (12,26,9)

3003.04, 3009.36, -3.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 43.83, 54.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURTZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2987.50000 2987.50000 to 2987.50000 -0.76% 1.67 times
12 Thu Mar 2026 3010.40000 3010.40000 to 3010.40000 0.05% 0 times
11 Wed Mar 2026 3008.80000 3008.80000 to 3008.80000 -0.42% 1.67 times
10 Tue Mar 2026 3021.40000 3021.40000 to 3021.40000 1.29% 1.67 times
09 Mon Mar 2026 2982.90000 2982.90000 to 2982.90000 -0.05% 1.67 times
06 Fri Mar 2026 2984.30000 2984.30000 to 2984.30000 0.2% 0 times
05 Thu Mar 2026 2978.30000 2978.30000 to 2978.30000 -0.3% 0 times
04 Wed Mar 2026 2987.30000 2987.30000 to 2987.30000 0.62% 1.67 times
03 Tue Mar 2026 2968.90000 2968.90000 to 2968.90000 -0.97% 1.67 times
02 Mon Mar 2026 2997.90000 2997.90000 to 2997.90000 -0.18% 1.67 times
27 Fri Feb 2026 3003.20000 3003.20000 to 3016.53000 -0.44% 0 times
26 Thu Feb 2026 3016.53000 3016.53000 to 3020.20000 -0.12% 1.67 times

Technical analysis forecast for EURTZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURTZS EURTZS at this time. Stock is falling and might fall more.

It appears as if EURTZS EURTZS gave a large move recently.

Stock of EURTZS (EURTZS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURTZS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2978.1 as stoploss in an intra day buy trade for a target of 3008.82. However, stock will show a bearish move below 2978.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURTZS Historical charts - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURTZS Historical charts - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0

 

Back to top