Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 2980.65
Daily Resistance: 3000.35
5 Day Moving Average is 2980.6
20 Day Moving Average is 2988.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.65%	3010.20000	2990.50000	3010.20000	2990.50000	406.33%
Wed 01 Apr 2026	1.19%	2974.80000	3010.20000	3010.20000	2974.80000	406.33%
Tue 31 Mar 2026	0.55%	2974.80000	2974.80000	2974.80000	2974.80000	406.33%
Mon 30 Mar 2026	-0.35%	2958.50000	2958.50000	2958.50000	2958.50000	406.33%
Fri 27 Mar 2026	0.05%	2967.50000	2969.00000	2969.00000	2967.50000	406.33%
Thu 26 Mar 2026	-0.7%	2967.50000	2967.50000	2967.50000	2967.50000	406.33%
Wed 25 Mar 2026	0.33%	2988.40000	2988.40000	2988.40000	2988.40000	406.33%
Tue 24 Mar 2026	0.18%	2978.50000	2978.50000	2978.50000	2978.50000	-100%
Mon 23 Mar 2026	-1.18%	2973.00000	2973.00000	2973.00000	2973.00000	-100%
Fri 20 Mar 2026	0.9%	2981.90000	3008.60000	3008.60000	2981.90000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.