Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 3047.7
Daily Resistance: 3047.7
5 Day Moving Average is 3047.94
20 Day Moving Average is 2996.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.36%	3047.70000	3047.70000	3047.70000	3047.70000	627.27%
Thu 05 Feb 2026	-0.53%	3036.90000	3036.90000	3036.90000	3036.90000	-100%
Wed 04 Feb 2026	0.2%	3053.00000	3053.00000	3053.00000	3053.00000	-100%
Tue 03 Feb 2026	-0.27%	3047.00000	3047.00000	3047.00000	3047.00000	627.27%
Mon 02 Feb 2026	-0.71%	3055.10000	3055.10000	3055.10000	3055.10000	627.27%
Fri 30 Jan 2026	0.6%	3076.90000	3076.90000	3076.90000	3076.90000	-100%
Thu 29 Jan 2026	-0.37%	3058.50000	3058.50000	3058.50000	3058.50000	-100%
Wed 28 Jan 2026	0.42%	3069.80000	3069.80000	3069.80000	3069.80000	627.27%
Tue 27 Jan 2026	1.72%	3057.10000	3057.10000	3057.10000	3057.10000	627.27%
Mon 26 Jan 2026	0.02%	3005.50000	3005.50000	3005.50000	3005.50000	627.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.