Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 3058.5
Daily Resistance: 3058.5
5 Day Moving Average is 3045.04
20 Day Moving Average is 3045.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.95%	3058.50000	3058.50000	3058.50000	3058.50000	263.64%
Thu 04 Jun 2026	-0.74%	3052.20000	3029.70000	3052.20000	3029.70000	-100%
Wed 03 Jun 2026	0.24%	3052.20000	3052.20000	3052.20000	3052.20000	263.64%
Tue 02 Jun 2026	0.16%	3044.80000	3044.80000	3044.80000	3044.80000	263.64%
Mon 01 Jun 2026	-0.72%	3040.00000	3040.00000	3040.00000	3040.00000	263.64%
Fri 29 May 2026	0.15%	3062.10000	3062.10000	3062.10000	3062.10000	263.64%
Thu 28 May 2026	0.27%	3057.60000	3057.60000	3057.60000	3057.60000	263.64%
Wed 27 May 2026	-0.55%	3049.50000	3049.50000	3049.50000	3049.50000	263.64%
Tue 26 May 2026	1.1%	3066.50000	3066.50000	3066.50000	3066.50000	263.64%
Fri 22 May 2026	-0.46%	3033.00000	3033.00000	3033.00000	3033.00000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.