Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 3101.2
Daily Resistance: 3101.2
5 Day Moving Average is 3079.82
20 Day Moving Average is 3050.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.24%	3101.20000	3101.20000	3101.20000	3101.20000	-100%
Thu 20 Aug 2026	0.78%	3093.90000	3093.90000	3093.90000	3093.90000	172.11%
Wed 19 Aug 2026	0.07%	3070.00000	3070.00000	3070.00000	3070.00000	172.11%
Tue 18 Aug 2026	0.05%	3066.30000	3067.70000	3067.70000	3066.30000	172.11%
Mon 17 Aug 2026	0.47%	3066.30000	3066.30000	3066.30000	3066.30000	172.11%
Thu 13 Aug 2026	-0.16%	3051.90000	3051.90000	3051.90000	3051.90000	172.11%
Wed 12 Aug 2026	-0.02%	3057.20000	3056.70000	3057.20000	3056.70000	-100%
Tue 11 Aug 2026	-0.07%	3057.20000	3057.20000	3057.20000	3057.20000	172.11%
Mon 10 Aug 2026	0.25%	3059.30000	3059.30000	3059.30000	3059.30000	172.11%
Fri 07 Aug 2026	-0.22%	3051.80000	3051.80000	3051.80000	3051.80000	172.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.