Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 2841.9
Daily Resistance: 2841.9
5 Day Moving Average is 2854.54
20 Day Moving Average is 2839.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	2841.90000	2841.90000	2841.90000	2841.90000	1112.12%
Thu 04 Dec 2025	0.13%	2855.80000	2855.80000	2855.80000	2855.80000	1112.12%
Wed 03 Dec 2025	-0.15%	2852.20000	2852.20000	2852.20000	2852.20000	-100%
Tue 02 Dec 2025	-0.34%	2856.50000	2856.50000	2856.50000	2856.50000	1112.12%
Mon 01 Dec 2025	0.34%	2866.30000	2866.30000	2866.30000	2866.30000	-100%
Fri 28 Nov 2025	0.01%	2856.70000	2856.70000	2856.70000	2856.70000	1112.12%
Wed 26 Nov 2025	0.13%	2856.50000	2856.50000	2856.50000	2856.50000	1112.12%
Tue 25 Nov 2025	-0.36%	2852.90000	2852.90000	2852.90000	2852.90000	1112.12%
Mon 24 Nov 2025	1.16%	2863.30000	2863.30000	2863.30000	2863.30000	1112.12%
Fri 21 Nov 2025	0.64%	2812.40000	2830.50000	2830.50000	2812.40000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.