Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 2888.5
Daily Resistance: 2888.5
5 Day Moving Average is 2911.72
20 Day Moving Average is 2884.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.14%	2888.50000	2888.50000	2888.50000	2888.50000	952.63%
Wed 24 Dec 2025	-0.02%	2921.70000	2921.70000	2921.70000	2921.70000	952.63%
Tue 23 Dec 2025	0.63%	2922.40000	2922.40000	2922.40000	2922.40000	-100%
Mon 22 Dec 2025	-0.62%	2904.00000	2904.00000	2904.00000	2904.00000	952.63%
Fri 19 Dec 2025	0.32%	2922.00000	2922.00000	2922.00000	2922.00000	952.63%
Thu 18 Dec 2025	0.3%	2912.60000	2912.60000	2912.60000	2912.60000	-100%
Wed 17 Dec 2025	-0.06%	2903.90000	2903.90000	2903.90000	2903.90000	-100%
Tue 16 Dec 2025	-0.38%	2905.50000	2905.50000	2905.50000	2905.50000	-100%
Mon 15 Dec 2025	0.49%	2916.70000	2916.70000	2916.70000	2916.70000	952.63%
Fri 12 Dec 2025	0.12%	2902.40000	2902.40000	2902.40000	2902.40000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.