Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 2916.7
Daily Resistance: 2916.7
5 Day Moving Average is 2905.9
20 Day Moving Average is 2906.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.28%	2916.70000	2916.70000	2916.70000	2916.70000	788.89%
Fri 09 Jan 2026	0.03%	2908.70000	2908.70000	2908.70000	2908.70000	-100%
Thu 08 Jan 2026	0.31%	2907.90000	2907.90000	2907.90000	2907.90000	788.89%
Wed 07 Jan 2026	0.06%	2898.90000	2898.90000	2898.90000	2898.90000	-100%
Tue 06 Jan 2026	0.42%	2897.30000	2897.30000	2897.30000	2897.30000	788.89%
Mon 05 Jan 2026	-0.75%	2885.30000	2885.30000	2885.30000	2885.30000	788.89%
Fri 02 Jan 2026	0.59%	2907.00000	2907.00000	2907.00000	2907.00000	788.89%
Wed 31 Dec 2025	-0.77%	2889.90000	2889.90000	2889.90000	2889.90000	788.89%
Tue 30 Dec 2025	0.82%	2912.30000	2912.30000	2912.30000	2912.30000	788.89%
Mon 29 Dec 2025	-1.14%	2888.50000	2888.50000	2888.50000	2888.50000	788.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.