Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 2995
Daily Resistance: 3005
5 Day Moving Average is 3005.7
20 Day Moving Average is 3005.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.33%	3010.00000	3000.00000	3010.00000	3000.00000	-100%
Tue 28 Jul 2026	0.06%	3010.00000	3010.00000	3010.00000	3010.00000	200.75%
Mon 27 Jul 2026	0.11%	3008.30000	3008.30000	3008.30000	3008.30000	200.75%
Fri 24 Jul 2026	0%	3005.10000	3005.10000	3005.10000	3005.10000	-100%
Fri 24 Jul 2026	0%	3005.10000	3005.10000	3005.10000	3005.10000	-100%
Thu 23 Jul 2026	-0.18%	3010.60000	3005.10000	3010.60000	3005.10000	-100%
Wed 22 Jul 2026	-0.05%	3012.10000	3010.60000	3012.10000	3010.60000	-100%
Tue 21 Jul 2026	0%	3012.10000	3012.10000	3012.10000	3012.10000	-100%
Mon 20 Jul 2026	-0.15%	3012.10000	3012.10000	3012.10000	3012.10000	-100%
Fri 17 Jul 2026	-0%	3016.70000	3016.70000	3016.70000	3016.70000	200.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.