Force Index chart Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS share FOREX Stock Exchange

Stock EURTZS - Share Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 trades in FOREX

Daily Support: 3040.5
Daily Resistance: 3040.5
5 Day Moving Average is 3046.9
20 Day Moving Average is 3052.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.07%	3040.50000	3040.50000	3040.50000	3040.50000	308.16%
Thu 14 May 2026	-0.04%	3038.40000	3038.40000	3038.40000	3038.40000	308.16%
Wed 13 May 2026	-0.72%	3061.40000	3039.50000	3061.40000	3039.50000	308.16%
Tue 12 May 2026	0.22%	3061.40000	3061.40000	3061.40000	3061.40000	308.16%
Thu 07 May 2026	-0.44%	3068.10000	3054.70000	3068.10000	3054.70000	308.16%
Wed 06 May 2026	0%	3030.50000	3068.10000	3068.10000	3030.50000	-100%
Wed 06 May 2026	1.24%	3030.50000	3068.10000	3068.10000	3030.50000	-100%
Tue 05 May 2026	-0.33%	3030.50000	3030.50000	3030.50000	3030.50000	308.16%
Mon 04 May 2026	-0.37%	3040.40000	3040.40000	3040.40000	3040.40000	308.16%
Thu 30 Apr 2026	0.14%	3051.70000	3051.70000	3051.70000	3051.70000	308.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.