ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3025.45 and 3026.95

Intraday Target 13024.2
Intraday Target 23025.2
Intraday Target 33025.7
Intraday Target 43026.7
Intraday Target 53027.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3026.20000 (0.05%) 3024.70000 3024.70000 - 3026.20000 1.1111 times
Tue 19 May 2026 3024.70000 (0.06%) 3024.70000 3024.70000 - 3024.70000 1.1111 times
Mon 18 May 2026 3023.00000 (-0.58%) 3023.00000 3023.00000 - 3023.00000 1.1111 times
Fri 15 May 2026 3040.50000 (0.07%) 3040.50000 3040.50000 - 3040.50000 1.1111 times
Thu 14 May 2026 3038.40000 (-0.04%) 3038.40000 3038.40000 - 3038.40000 1.1111 times
Wed 13 May 2026 3039.50000 (-0.72%) 3061.40000 3039.50000 - 3061.40000 1.1111 times
Tue 12 May 2026 3061.40000 (0.22%) 3061.40000 3061.40000 - 3061.40000 1.1111 times
Thu 07 May 2026 3054.70000 (-0.44%) 3068.10000 3054.70000 - 3068.10000 1.1111 times
Wed 06 May 2026 3068.10000 (1.24%) 3030.50000 3030.50000 - 3068.10000 0 times
Tue 05 May 2026 3030.50000 (-0.33%) 3030.50000 3030.50000 - 3030.50000 1.1111 times
Mon 04 May 2026 3040.40000 (-0.37%) 3040.40000 3040.40000 - 3040.40000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3024.6 and 3027.8

Weekly Target 13021.93
Weekly Target 23024.07
Weekly Target 33025.1333333333
Weekly Target 43027.27
Weekly Target 53028.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3026.20000 (-0.47%) 3023.00000 3023.00000 - 3026.20000 0.9091 times
Fri 15 May 2026 3040.50000 (-0.46%) 3061.40000 3038.40000 - 3061.40000 1.2121 times
Thu 07 May 2026 3054.70000 (0.1%) 3040.40000 3030.50000 - 3068.10000 0.9091 times
Thu 30 April 2026 3051.70000 (0.19%) 3054.00000 3046.10000 - 3054.00000 0.6061 times
Fri 24 April 2026 3045.80000 (-0.49%) 3054.50000 3037.40000 - 3063.70000 1.5152 times
Fri 17 April 2026 3060.70000 (0.7%) 3052.00000 3052.00000 - 3080.40000 1.2121 times
Fri 10 April 2026 3039.50000 (1.64%) 3004.10000 3004.10000 - 3039.50000 0.303 times
Thu 02 April 2026 2990.50000 (0.72%) 2958.50000 2958.50000 - 3010.20000 1.2121 times
Fri 27 March 2026 2969.00000 (-1.32%) 2973.00000 2967.50000 - 2988.40000 0.9091 times
Fri 20 March 2026 3008.60000 (0.71%) 2990.40000 2981.90000 - 3008.60000 1.2121 times
Fri 13 March 2026 2987.50000 (0.11%) 2982.90000 2982.90000 - 3021.40000 1.2121 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3002.05 and 3047.15

Monthly Target 12994
Monthly Target 23010.1
Monthly Target 33039.1
Monthly Target 43055.2
Monthly Target 53084.2

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3026.20000 (-0.84%) 3040.40000 3023.00000 - 3068.10000 0.9901 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.3861 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.5842 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.8911 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.1881 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.9901 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.8911 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.4851 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.5941 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2955.75 and 3166.35

Yearly Target 12791.87
Yearly Target 22909.03
Yearly Target 33002.4666666667
Yearly Target 43119.63
Yearly Target 53213.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 20 May 2026 3026.20000 (4.72%) 2907.00000 2885.30000 - 3095.90000 0.3294 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.216 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.4546 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3037.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3027.95

Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2980 and is expected to move up further.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3046 and price is deviating by 13 points

Upper Bollinger band is at 3071 and lower is at 3020, while middle bands are at 3033 and 3059

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3037.66 and EuroDollar EURTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3030.56
12 day DMA 3041.59
20 day DMA 3045.32
35 day DMA 3033.84
50 day DMA 3021.39
100 day DMA 3003.36
150 day DMA 2953.66
200 day DMA 2955.15

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.713032.973037.11
12 day EMA3037.83039.913042.67
20 day EMA3038.633039.943041.54
35 day EMA3030.673030.933031.3
50 day EMA3020.63020.373020.19

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.563033.223040.56
12 day SMA3041.593043.363045.14
20 day SMA3045.323047.043049.83
35 day SMA3033.843032.763031.44
50 day SMA3021.393020.253019.71
100 day SMA3003.363002.163001.08
150 day SMA2953.662952.712951.78
200 day SMA2955.152955.52956.01

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top