ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2995 and 3005

Intraday Target 12993.33
Intraday Target 22996.67
Intraday Target 33003.3333333333
Intraday Target 43006.67
Intraday Target 53013.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 3000.00000 (-0.33%) 3010.00000 3000.00000 - 3010.00000 0 times
Tue 28 July 2026 3010.00000 (0.06%) 3010.00000 3010.00000 - 3010.00000 2.5 times
Mon 27 July 2026 3008.30000 (0.11%) 3008.30000 3008.30000 - 3008.30000 2.5 times
Fri 24 July 2026 3005.10000 (0%) 3005.10000 3005.10000 - 3005.10000 0 times
Thu 23 July 2026 3005.10000 (-0.18%) 3010.60000 3005.10000 - 3010.60000 0 times
Wed 22 July 2026 3010.60000 (-0.05%) 3012.10000 3010.60000 - 3012.10000 0 times
Tue 21 July 2026 3012.10000 (0%) 3012.10000 3012.10000 - 3012.10000 0 times
Mon 20 July 2026 3012.10000 (-0.15%) 3012.10000 3012.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (-0%) 3016.70000 3016.70000 - 3016.70000 2.5 times
Thu 16 July 2026 3016.80000 (0.29%) 3008.10000 3008.10000 - 3016.80000 2.5 times
Wed 15 July 2026 3008.10000 (0.02%) 3008.10000 3008.10000 - 3008.10000 2.5 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2995 and 3005

Weekly Target 12993.33
Weekly Target 22996.67
Weekly Target 33003.3333333333
Weekly Target 43006.67
Weekly Target 53013.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 3000.00000 (-0.17%) 3008.30000 3000.00000 - 3010.00000 0.6452 times
Fri 24 July 2026 3005.10000 (-0.38%) 3012.10000 3005.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (0.42%) 3008.70000 3007.40000 - 3016.80000 1.2903 times
Fri 10 July 2026 3004.10000 (0.3%) 2997.80000 2997.60000 - 3004.10000 1.2903 times
Thu 02 July 2026 2995.20000 (-0.14%) 2993.80000 2992.00000 - 2995.20000 0.9677 times
Fri 26 June 2026 2999.40000 (-0.31%) 3016.50000 2971.60000 - 3016.50000 1.2903 times
Thu 18 June 2026 3008.60000 (-0.97%) 3047.80000 3008.60000 - 3047.80000 0.9677 times
Fri 12 June 2026 3038.20000 (-0.66%) 3025.20000 3012.80000 - 3038.20000 0.9677 times
Fri 05 June 2026 3058.50000 (-0.12%) 3040.00000 3029.70000 - 3058.50000 1.2903 times
Fri 29 May 2026 3062.10000 (0.96%) 3066.50000 3049.50000 - 3066.50000 1.2903 times
Fri 22 May 2026 3033.00000 (-0.25%) 3023.00000 3023.00000 - 3046.90000 1.2903 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2996 and 3020.8

Monthly Target 12978.13
Monthly Target 22989.07
Monthly Target 33002.9333333333
Monthly Target 43013.87
Monthly Target 53027.73

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 3000.00000 (0.23%) 2993.10000 2992.00000 - 3016.80000 0.8661 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.2598 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1811 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.1024 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.2598 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.7087 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9449 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7874 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.7087 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.1811 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.4724 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2942.65 and 3153.25

Yearly Target 12783.13
Yearly Target 22891.57
Yearly Target 32993.7333333333
Yearly Target 43102.17
Yearly Target 53204.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 3000.00000 (3.81%) 2907.00000 2885.30000 - 3095.90000 0.4936 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2123 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.2941 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3007.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3001.6

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3006 and price is deviating by 8 points

Upper Bollinger band is at 3020 and lower is at 2991, while middle bands are at 2998 and 3013

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2410.36 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3005.7
12 day DMA 3009.36
20 day DMA 3005.11
35 day DMA 3009.27
50 day DMA 3019.59
100 day DMA 3019.21
150 day DMA 3005.5
200 day DMA 2967.23

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3005.813008.713008.07
12 day EMA3007.033008.313008
20 day EMA3008.063008.913008.79
35 day EMA3014.663015.523015.84
50 day EMA3020.893021.743022.22

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3005.73007.823008.24
12 day SMA3009.363010.083009.59
20 day SMA3005.113004.83004.27
35 day SMA3009.273010.943011.5
50 day SMA3019.593020.363020.95
100 day SMA3019.213019.423019.44
150 day SMA3005.53004.563003.51
200 day SMA2967.232966.582965.85

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top