Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTZS
- EURTZS Experts view
- Tomorrow's Movement EURTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 2852.7 and 2852.7
| Intraday Target 1 | 2852.7 |
| Intraday Target 2 | 2852.7 |
| Intraday Target 3 | 2852.7 |
| Intraday Target 4 | 2852.7 |
| Intraday Target 5 | 2852.7 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2852.70000 (-0.16%) | 2852.70000 | 2852.70000 - 2852.70000 | 0 times | Mon 08 December 2025 | 2857.40000 (0.55%) | 2857.40000 | 2857.40000 - 2857.40000 | 0 times | Fri 05 December 2025 | 2841.90000 (-0.49%) | 2841.90000 | 2841.90000 - 2841.90000 | 1.6667 times | Thu 04 December 2025 | 2855.80000 (0.13%) | 2855.80000 | 2855.80000 - 2855.80000 | 1.6667 times | Wed 03 December 2025 | 2852.20000 (-0.15%) | 2852.20000 | 2852.20000 - 2852.20000 | 0 times | Tue 02 December 2025 | 2856.50000 (-0.34%) | 2856.50000 | 2856.50000 - 2856.50000 | 1.6667 times | Mon 01 December 2025 | 2866.30000 (0.34%) | 2866.30000 | 2866.30000 - 2866.30000 | 0 times | Fri 28 November 2025 | 2856.70000 (0.01%) | 2856.70000 | 2856.70000 - 2856.70000 | 1.6667 times | Wed 26 November 2025 | 2856.50000 (0.13%) | 2856.50000 | 2856.50000 - 2856.50000 | 1.6667 times | Tue 25 November 2025 | 2852.90000 (-0.36%) | 2852.90000 | 2852.90000 - 2852.90000 | 1.6667 times | Mon 24 November 2025 | 2863.30000 (1.16%) | 2863.30000 | 2863.30000 - 2863.30000 | 1.6667 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTZS are 2850.35 and 2855.05
| Weekly Target 1 | 2849.57 |
| Weekly Target 2 | 2851.13 |
| Weekly Target 3 | 2854.2666666667 |
| Weekly Target 4 | 2855.83 |
| Weekly Target 5 | 2858.97 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2852.70000 (0.38%) | 2857.40000 | 2852.70000 - 2857.40000 | 0 times | Fri 05 December 2025 | 2841.90000 (-0.52%) | 2866.30000 | 2841.90000 - 2866.30000 | 1.2 times | Fri 28 November 2025 | 2856.70000 (0.93%) | 2863.30000 | 2852.90000 - 2863.30000 | 1.6 times | Fri 21 November 2025 | 2830.50000 (-0.57%) | 2810.40000 | 2806.80000 - 2830.50000 | 0.8 times | Fri 14 November 2025 | 2846.80000 (0.12%) | 2838.90000 | 2825.00000 - 2846.80000 | 0.8 times | Fri 07 November 2025 | 2843.30000 (-0.08%) | 2826.60000 | 2826.60000 - 2843.30000 | 0.4 times | Fri 31 October 2025 | 2845.50000 (-1%) | 2870.90000 | 2845.50000 - 2870.90000 | 0.4 times | Fri 24 October 2025 | 2874.20000 (-0.05%) | 2866.70000 | 2866.70000 - 2895.80000 | 2 times | Fri 17 October 2025 | 2875.70000 (1.21%) | 2844.00000 | 2836.40000 - 2875.70000 | 1.6 times | Fri 10 October 2025 | 2841.20000 (-1.49%) | 2863.40000 | 2841.20000 - 2866.00000 | 1.2 times | Fri 03 October 2025 | 2884.20000 (0.73%) | 2871.40000 | 2871.40000 - 2889.40000 | 1.6 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTZS are 2835.1 and 2859.5
| Monthly Target 1 | 2829.23 |
| Monthly Target 2 | 2840.97 |
| Monthly Target 3 | 2853.6333333333 |
| Monthly Target 4 | 2865.37 |
| Monthly Target 5 | 2878.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2852.70000 (-0.14%) | 2866.30000 | 2841.90000 - 2866.30000 | 0.9091 times | Fri 28 November 2025 | 2856.70000 (0.39%) | 2826.60000 | 2806.80000 - 2863.30000 | 2.7273 times | Fri 31 October 2025 | 2845.50000 (-1.52%) | 2889.40000 | 2836.40000 - 2895.80000 | 4.5455 times | Tue 30 September 2025 | 2889.40000 (-1.15%) | 2905.10000 | 2863.30000 - 2941.40000 | 1.8182 times | Fri 29 August 2025 | 2923.00000 (-0.68%) | 2948.40000 | 2851.50000 - 3052.90000 | 0 times | Thu 31 July 2025 | 2942.90000 (-4.93%) | 3095.50000 | 2942.90000 - 3125.60000 | 0 times | Mon 30 June 2025 | 3095.50000 (1.31%) | 3079.30000 | 2974.00000 - 3124.30000 | 0 times | Fri 30 May 2025 | 3055.60000 (-0.03%) | 3066.40000 | 2983.80000 - 3076.60000 | 0 times | Wed 30 April 2025 | 3056.40000 (6.6%) | 2867.10000 | 2850.70000 - 3067.20000 | 0 times | Mon 31 March 2025 | 2867.10000 (5.84%) | 2720.30000 | 2720.30000 - 2898.50000 | 0 times | Fri 28 February 2025 | 2708.80000 (2.38%) | 2645.80000 | 2621.90000 - 2745.60000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTZS are 2695.5 and 3282.8
| Yearly Target 1 | 2251.57 |
| Yearly Target 2 | 2552.13 |
| Yearly Target 3 | 2838.8666666667 |
| Yearly Target 4 | 3139.43 |
| Yearly Target 5 | 3426.17 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2852.70000 (13%) | 2538.30000 | 2538.30000 - 3125.60000 | 0.185 times | Tue 31 December 2024 | 2524.50000 (-6.41%) | 2758.00000 | 2468.00000 - 3020.40000 | 0 times | Tue 12 December 2023 | 2697.40000 (8.25%) | 2493.79000 | 2449.38000 - 2752.50000 | 0 times | Fri 30 December 2022 | 2491.81000 (-4.37%) | 2616.18000 | 2230.69000 - 2650.26000 | 0 times | Fri 31 December 2021 | 2605.67000 (-8.35%) | 2847.23000 | 2579.89000 - 2857.50000 | 0 times | Thu 31 December 2020 | 2842.99000 (10.34%) | 2566.71000 | 2461.51000 - 2842.99000 | 0 times | Tue 31 December 2019 | 2576.59000 (-2.15%) | 2633.16000 | 2495.81000 - 2673.59000 | 0 times | Mon 31 December 2018 | 2633.18000 (0.74%) | 2635.13000 | 2550.20000 - 2829.43000 | 9.815 times | Wed 27 December 2017 | 2613.91000 (17.17%) | 2326.40000 | 2313.29000 - 2950.82000 | 0 times | Fri 30 December 2016 | 2230.91000 (0%) | 2419.71000 | 2211.50000 - 2450.37990 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2850.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2842 and price is deviating by 19 points
Upper Bollinger band is at 2879 and lower is at 2804, while middle bands are at 2823 and 2860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2445.76 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value |
| 5 day DMA | 2852 |
| 12 day DMA | 2853.56 |
| 20 day DMA | 2841.03 |
| 35 day DMA | 2848.05 |
| 50 day DMA | 2852.64 |
| 100 day DMA | 2917.07 |
| 150 day DMA | 2958.85 |
| 200 day DMA | 2914.49 |
EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.81 | 2852.86 | 2850.59 |
| 12 day EMA | 2850.02 | 2849.53 | 2848.1 |
| 20 day EMA | 2848.42 | 2847.97 | 2846.98 |
| 35 day EMA | 2851.56 | 2851.49 | 2851.14 |
| 50 day EMA | 2856.34 | 2856.49 | 2856.45 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2852 | 2852.76 | 2854.54 |
| 12 day SMA | 2853.56 | 2850.2 | 2845.98 |
| 20 day SMA | 2841.03 | 2840.34 | 2839.64 |
| 35 day SMA | 2848.05 | 2848.71 | 2848.82 |
| 50 day SMA | 2852.64 | 2852.85 | 2853.79 |
| 100 day SMA | 2917.07 | 2919.41 | 2921.8 |
| 150 day SMA | 2958.85 | 2959.43 | 2959.97 |
| 200 day SMA | 2914.49 | 2913.58 | 2912.38 |
Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
