Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURTZS
- EURTZS Experts view
- Tomorrow's Movement EURTZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURTZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 3045.8 and 3045.8
| Intraday Target 1 | 3045.8 |
| Intraday Target 2 | 3045.8 |
| Intraday Target 3 | 3045.8 |
| Intraday Target 4 | 3045.8 |
| Intraday Target 5 | 3045.8 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3045.80000 (0.28%) | 3045.80000 | 3045.80000 - 3045.80000 | 1.1111 times | Thu 23 April 2026 | 3037.40000 (-0.68%) | 3037.40000 | 3037.40000 - 3037.40000 | 1.1111 times | Wed 22 April 2026 | 3058.30000 (-0.18%) | 3058.30000 | 3058.30000 - 3058.30000 | 1.1111 times | Tue 21 April 2026 | 3063.70000 (0.3%) | 3063.70000 | 3063.70000 - 3063.70000 | 1.1111 times | Mon 20 April 2026 | 3054.50000 (-0.2%) | 3054.50000 | 3054.50000 - 3054.50000 | 1.1111 times | Fri 17 April 2026 | 3060.70000 (-0.64%) | 3080.40000 | 3060.70000 - 3080.40000 | 1.1111 times | Thu 16 April 2026 | 3080.40000 (0.8%) | 3080.40000 | 3080.40000 - 3080.40000 | 1.1111 times | Wed 15 April 2026 | 3056.10000 (-0.17%) | 3056.10000 | 3056.10000 - 3056.10000 | 0 times | Tue 14 April 2026 | 3061.30000 (0.3%) | 3061.30000 | 3061.30000 - 3061.30000 | 1.1111 times | Mon 13 April 2026 | 3052.00000 (0.41%) | 3052.00000 | 3052.00000 - 3052.00000 | 1.1111 times | Fri 10 April 2026 | 3039.50000 (0.36%) | 3039.50000 | 3039.50000 - 3039.50000 | 1.1111 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTZS are 3028.45 and 3054.75
| Weekly Target 1 | 3022.67 |
| Weekly Target 2 | 3034.23 |
| Weekly Target 3 | 3048.9666666667 |
| Weekly Target 4 | 3060.53 |
| Weekly Target 5 | 3075.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3045.80000 (-0.49%) | 3054.50000 | 3037.40000 - 3063.70000 | 1.5152 times | Fri 17 April 2026 | 3060.70000 (0.7%) | 3052.00000 | 3052.00000 - 3080.40000 | 1.2121 times | Fri 10 April 2026 | 3039.50000 (1.64%) | 3004.10000 | 3004.10000 - 3039.50000 | 0.303 times | Thu 02 April 2026 | 2990.50000 (0.72%) | 2958.50000 | 2958.50000 - 3010.20000 | 1.2121 times | Fri 27 March 2026 | 2969.00000 (-1.32%) | 2973.00000 | 2967.50000 - 2988.40000 | 0.9091 times | Fri 20 March 2026 | 3008.60000 (0.71%) | 2990.40000 | 2981.90000 - 3008.60000 | 1.2121 times | Fri 13 March 2026 | 2987.50000 (0.11%) | 2982.90000 | 2982.90000 - 3021.40000 | 1.2121 times | Fri 06 March 2026 | 2984.30000 (-0.63%) | 2997.90000 | 2968.90000 - 2997.90000 | 0.9091 times | Fri 27 February 2026 | 3003.20000 (-0.98%) | 3033.00000 | 3003.20000 - 3033.00000 | 0.9091 times | Fri 20 February 2026 | 3033.00000 (-2.01%) | 3064.20000 | 3033.00000 - 3064.20000 | 0.6061 times | Fri 13 February 2026 | 3095.20000 (0%) | 3095.20000 | 3095.20000 - 3095.20000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTZS are 3010.3 and 3115.9
| Monthly Target 1 | 2928.07 |
| Monthly Target 2 | 2986.93 |
| Monthly Target 3 | 3033.6666666667 |
| Monthly Target 4 | 3092.53 |
| Monthly Target 5 | 3139.27 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3045.80000 (2.39%) | 2974.80000 | 2974.80000 - 3080.40000 | 1.3483 times | Tue 31 March 2026 | 2974.80000 (-0.95%) | 2997.90000 | 2958.50000 - 3021.40000 | 1.7978 times | Fri 27 February 2026 | 3003.20000 (-2.4%) | 3055.10000 | 3003.20000 - 3095.90000 | 1.0112 times | Fri 30 January 2026 | 3076.90000 (6.47%) | 2907.00000 | 2885.30000 - 3076.90000 | 1.3483 times | Wed 31 December 2025 | 2889.90000 (1.16%) | 2866.30000 | 2841.90000 - 2922.40000 | 1.1236 times | Fri 28 November 2025 | 2856.70000 (0.39%) | 2826.60000 | 2806.80000 - 2863.30000 | 1.0112 times | Fri 31 October 2025 | 2845.50000 (-1.52%) | 2889.40000 | 2836.40000 - 2895.80000 | 1.6854 times | Tue 30 September 2025 | 2889.40000 (-1.15%) | 2905.10000 | 2863.30000 - 2941.40000 | 0.6742 times | Fri 29 August 2025 | 2923.00000 (-0.68%) | 2948.40000 | 2851.50000 - 3052.90000 | 0 times | Thu 31 July 2025 | 2942.90000 (-4.93%) | 3095.50000 | 2942.90000 - 3125.60000 | 0 times | Mon 30 June 2025 | 3095.50000 (1.31%) | 3079.30000 | 2974.00000 - 3124.30000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURTZS are 2965.55 and 3176.15
| Yearly Target 1 | 2798.4 |
| Yearly Target 2 | 2922.1 |
| Yearly Target 3 | 3009 |
| Yearly Target 4 | 3132.7 |
| Yearly Target 5 | 3219.6 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3045.80000 (5.39%) | 2907.00000 | 2885.30000 - 3095.90000 | 0.2663 times | Wed 31 December 2025 | 2889.90000 (14.47%) | 2538.30000 | 2538.30000 - 3125.60000 | 0.2174 times | Tue 31 December 2024 | 2524.50000 (-6.41%) | 2758.00000 | 2468.00000 - 3020.40000 | 0 times | Tue 12 December 2023 | 2697.40000 (8.25%) | 2493.79000 | 2449.38000 - 2752.50000 | 0 times | Fri 30 December 2022 | 2491.81000 (-4.37%) | 2616.18000 | 2230.69000 - 2650.26000 | 0 times | Fri 31 December 2021 | 2605.67000 (-8.35%) | 2847.23000 | 2579.89000 - 2857.50000 | 0 times | Thu 31 December 2020 | 2842.99000 (10.34%) | 2566.71000 | 2461.51000 - 2842.99000 | 0 times | Tue 31 December 2019 | 2576.59000 (-2.15%) | 2633.16000 | 2495.81000 - 2673.59000 | 0 times | Mon 31 December 2018 | 2633.18000 (0.74%) | 2635.13000 | 2550.20000 - 2829.43000 | 9.5163 times | Wed 27 December 2017 | 2613.91000 (17.17%) | 2326.40000 | 2313.29000 - 2950.82000 | 0 times | Fri 30 December 2016 | 2230.91000 (0%) | 2419.71000 | 2211.50000 - 2450.37990 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3045.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3056.35
Tomorrow's movement Prediction of Euro Dollar EURTZS is strongly bullish. It has broken a strong resistance of 2978 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3027 and price is deviating by 37 points
Upper Bollinger band is at 3101 and lower is at 2954, while middle bands are at 2991 and 3064
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3057.12 and EuroDollar EURTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURTZS
DMA (daily moving average) of Euro Dollar EURTZS
| DMA period | DMA value |
| 5 day DMA | 3051.94 |
| 12 day DMA | 3053.2 |
| 20 day DMA | 3026.9 |
| 35 day DMA | 3012.09 |
| 50 day DMA | 3020.46 |
| 100 day DMA | 2979.64 |
| 150 day DMA | 2940.72 |
| 200 day DMA | 2957.39 |
EMA (exponential moving average) of Euro Dollar EURTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3049.82 | 3051.83 | 3059.04 |
| 12 day EMA | 3045.17 | 3045.06 | 3046.45 |
| 20 day EMA | 3036.46 | 3035.48 | 3035.28 |
| 35 day EMA | 3031.81 | 3030.99 | 3030.61 |
| 50 day EMA | 3026.69 | 3025.91 | 3025.44 |
SMA (simple moving average) of Euro Dollar EURTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3051.94 | 3054.92 | 3063.52 |
| 12 day SMA | 3053.2 | 3051.46 | 3048.68 |
| 20 day SMA | 3026.9 | 3024.03 | 3021.08 |
| 35 day SMA | 3012.09 | 3009.89 | 3008.76 |
| 50 day SMA | 3020.46 | 3021.33 | 3021.94 |
| 100 day SMA | 2979.64 | 2977.71 | 2975.97 |
| 150 day SMA | 2940.72 | 2939.78 | 2939.02 |
| 200 day SMA | 2957.39 | 2957.32 | 2957.03 |
Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
