ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3050.3 and 3051.7

Intraday Target 13050.07
Intraday Target 23050.53
Intraday Target 33051.4666666667
Intraday Target 43051.93
Intraday Target 53052.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 3051.00000 (-0.05%) 3052.40000 3051.00000 - 3052.40000 1.25 times
Mon 14 September 2026 3052.40000 (-0.63%) 3052.40000 3052.40000 - 3052.40000 1.25 times
Fri 11 September 2026 3071.90000 (-0.21%) 3071.90000 3071.90000 - 3071.90000 0 times
Thu 10 September 2026 3078.40000 (0.26%) 3070.40000 3070.40000 - 3078.40000 0 times
Wed 09 September 2026 3070.40000 (-0.19%) 3076.20000 3070.40000 - 3076.20000 1.25 times
Tue 08 September 2026 3076.20000 (-0.02%) 3076.20000 3076.20000 - 3076.20000 1.25 times
Fri 04 September 2026 3076.70000 (0.15%) 3076.70000 3076.70000 - 3076.70000 1.25 times
Thu 03 September 2026 3072.20000 (0.27%) 3063.80000 3063.80000 - 3072.20000 1.25 times
Wed 02 September 2026 3063.80000 (-0.17%) 3063.80000 3063.80000 - 3063.80000 1.25 times
Tue 01 September 2026 3069.00000 (-0.05%) 3069.00000 3069.00000 - 3069.00000 1.25 times
Mon 31 August 2026 3070.40000 (-0.44%) 3070.40000 3070.40000 - 3070.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 3050.3 and 3051.7

Weekly Target 13050.07
Weekly Target 23050.53
Weekly Target 33051.4666666667
Weekly Target 43051.93
Weekly Target 53052.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 3051.00000 (-0.68%) 3052.40000 3051.00000 - 3052.40000 0.625 times
Fri 11 September 2026 3071.90000 (-0.16%) 3076.20000 3070.40000 - 3078.40000 0.625 times
Fri 04 September 2026 3076.70000 (-0.24%) 3070.40000 3063.80000 - 3076.70000 1.25 times
Fri 28 August 2026 3084.10000 (-0.55%) 3088.30000 3084.10000 - 3090.60000 1.25 times
Fri 21 August 2026 3101.20000 (1.62%) 3066.30000 3066.30000 - 3101.20000 1.25 times
Thu 13 August 2026 3051.90000 (0%) 3059.30000 3051.90000 - 3059.30000 0.9375 times
Fri 07 August 2026 3051.80000 (0.14%) 3053.40000 3051.80000 - 3058.40000 1.5625 times
Fri 31 July 2026 3047.40000 (1.41%) 3008.30000 3000.00000 - 3047.40000 1.25 times
Fri 24 July 2026 3005.10000 (-0.38%) 3012.10000 3005.10000 - 3012.10000 0 times
Fri 17 July 2026 3016.70000 (0.42%) 3008.70000 3007.40000 - 3016.80000 1.25 times
Fri 10 July 2026 3004.10000 (0.3%) 2997.80000 2997.60000 - 3004.10000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 3037.3 and 3064.7

Monthly Target 13032.73
Monthly Target 23041.87
Monthly Target 33060.1333333333
Monthly Target 43069.27
Monthly Target 53087.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 3051.00000 (-0.63%) 3069.00000 3051.00000 - 3078.40000 0.6202 times
Mon 31 August 2026 3070.40000 (0.75%) 3053.40000 3051.80000 - 3101.20000 1.2403 times
Fri 31 July 2026 3047.40000 (1.81%) 2993.10000 2992.00000 - 3047.40000 1.0078 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.2403 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.1628 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.0853 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.2403 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.6977 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.9302 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7752 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 0.6977 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2968.15 and 3184.05

Yearly Target 12796.6
Yearly Target 22923.8
Yearly Target 33012.5
Yearly Target 43139.7
Yearly Target 53228.4

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 September 2026 3051.00000 (5.57%) 2907.00000 2885.30000 - 3101.20000 0.623 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2094 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.1675 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2374.30000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3067.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3067.15

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3077 and price is deviating by 13 points

Upper Bollinger band is at 3102 and lower is at 3051, while middle bands are at 3064 and 3089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3066.46 and EuroDollar EURTZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 3064.82
12 day DMA 3069.71
20 day DMA 3076.01
35 day DMA 3062.5
50 day DMA 3045.73
100 day DMA 3040.82
150 day DMA 3033.88
200 day DMA 3000.95

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA3061.53066.753073.92
12 day EMA3067.743070.783074.12
20 day EMA3067.083068.773070.49
35 day EMA3056.523056.853057.11
50 day EMA3043.033042.713042.31

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA3064.823069.863074.72
12 day SMA3069.713072.53075.43
20 day SMA3076.013076.783076.75
35 day SMA3062.53061.193059.84
50 day SMA3045.733044.553043.36
100 day SMA3040.823040.873040.96
150 day SMA3033.883033.933034.05
200 day SMA3000.952999.842998.71

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top