ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2958.35 and 2975.25

Intraday Target 12944.27
Intraday Target 22955.53
Intraday Target 32961.1666666667
Intraday Target 42972.43
Intraday Target 52978.07

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2966.80000 (0.57%) 2949.90000 2949.90000 - 2966.80000 2 times
Thu 29 October 2026 2949.90000 (0.3%) 2941.20000 2941.20000 - 2949.90000 0 times
Wed 28 October 2026 2941.20000 (-0.13%) 2941.20000 2941.20000 - 2941.20000 0 times
Tue 27 October 2026 2945.00000 (-0.72%) 2966.40000 2945.00000 - 2966.40000 2 times
Mon 26 October 2026 2966.40000 (0.08%) 2966.40000 2966.40000 - 2966.40000 0 times
Fri 23 October 2026 2964.00000 (-0.07%) 2964.00000 2964.00000 - 2964.00000 0 times
Thu 22 October 2026 2966.10000 (-0.18%) 2966.10000 2966.10000 - 2966.10000 2 times
Wed 21 October 2026 2971.30000 (0.23%) 2964.40000 2964.40000 - 2971.30000 2 times
Tue 20 October 2026 2964.40000 (-0.09%) 2964.40000 2964.40000 - 2964.40000 0 times
Mon 19 October 2026 2967.00000 (-0.27%) 2967.00000 2967.00000 - 2967.00000 2 times
Fri 16 October 2026 2975.00000 (0.49%) 2975.00000 2975.00000 - 2975.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2954 and 2979.6

Weekly Target 12932.67
Weekly Target 22949.73
Weekly Target 32958.2666666667
Weekly Target 42975.33
Weekly Target 52983.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2966.80000 (0.09%) 2966.40000 2941.20000 - 2966.80000 0.6667 times
Fri 23 October 2026 2964.00000 (-0.37%) 2967.00000 2964.00000 - 2971.30000 1 times
Fri 16 October 2026 2975.00000 (0.54%) 2957.30000 2941.80000 - 2975.00000 0.6667 times
Fri 09 October 2026 2959.10000 (-0.04%) 2956.80000 2943.10000 - 2959.10000 1 times
Fri 02 October 2026 2960.40000 (-2.13%) 3008.10000 2960.40000 - 3013.30000 1 times
Fri 25 September 2026 3024.90000 (-0.51%) 3030.90000 3008.40000 - 3030.90000 1.3333 times
Fri 18 September 2026 3040.50000 (-1.02%) 3052.40000 3040.50000 - 3052.40000 1 times
Fri 11 September 2026 3071.90000 (-0.16%) 3076.20000 3070.40000 - 3078.40000 0.6667 times
Fri 04 September 2026 3076.70000 (-0.24%) 3070.40000 3063.80000 - 3076.70000 1.3333 times
Fri 28 August 2026 3084.10000 (-0.55%) 3088.30000 3084.10000 - 3090.60000 1.3333 times
Fri 21 August 2026 3101.20000 (1.62%) 3066.30000 3066.30000 - 3101.20000 1.3333 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2936.65 and 2971.35

Monthly Target 12926.6
Monthly Target 22946.7
Monthly Target 32961.3
Monthly Target 42981.4
Monthly Target 52996

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2966.80000 (-1.54%) 2975.90000 2941.20000 - 2975.90000 0.7299 times
Wed 30 September 2026 3013.30000 (-1.86%) 3069.00000 3007.60000 - 3078.40000 1.1679 times
Mon 31 August 2026 3070.40000 (0.75%) 3053.40000 3051.80000 - 3101.20000 1.1679 times
Fri 31 July 2026 3047.40000 (1.81%) 2993.10000 2992.00000 - 3047.40000 0.9489 times
Tue 30 June 2026 2993.10000 (-2.25%) 3040.00000 2971.60000 - 3058.50000 1.1679 times
Fri 29 May 2026 3062.10000 (0.34%) 3040.40000 3023.00000 - 3068.10000 1.0949 times
Thu 30 April 2026 3051.70000 (2.59%) 2974.80000 2974.80000 - 3080.40000 1.0219 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 1.1679 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 0.6569 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 0.8759 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 0.7299 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2926.05 and 3141.95

Yearly Target 12768.53
Yearly Target 22867.67
Yearly Target 32984.4333333333
Yearly Target 43083.57
Yearly Target 53200.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2966.80000 (2.66%) 2907.00000 2885.30000 - 3101.20000 0.7106 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2075 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.082 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2416.79000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2959.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2958 and price is deviating by 11 points

Upper Bollinger band is at 2979 and lower is at 2938, while middle bands are at 2948 and 2968

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2963.24 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2953.86
12 day DMA 2961.46
20 day DMA 2957.72
35 day DMA 2988.15
50 day DMA 3015.85
100 day DMA 3019.62
150 day DMA 3023.73
200 day DMA 3018.48

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2956.892951.932952.94
12 day EMA2959.922958.672960.26
20 day EMA29682968.132970.05
35 day EMA2989.132990.442992.83
50 day EMA3013.523015.433018.1

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2953.862953.32956.54
12 day SMA2961.462959.472958.79
20 day SMA2957.722958.172961.34
35 day SMA2988.152991.332994.78
50 day SMA3015.853017.913020.27
100 day SMA3019.623020.253021.27
150 day SMA3023.733023.973024.24
200 day SMA3018.483018.183017.88

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top