ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 2980.65 and 3000.35

Intraday Target 12977.37
Intraday Target 22983.93
Intraday Target 32997.0666666667
Intraday Target 43003.63
Intraday Target 53016.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2990.50000 (-0.65%) 3010.20000 2990.50000 - 3010.20000 1.25 times
Wed 01 April 2026 3010.20000 (1.19%) 2974.80000 2974.80000 - 3010.20000 1.25 times
Tue 31 March 2026 2974.80000 (0.55%) 2974.80000 2974.80000 - 2974.80000 1.25 times
Mon 30 March 2026 2958.50000 (-0.35%) 2958.50000 2958.50000 - 2958.50000 1.25 times
Fri 27 March 2026 2969.00000 (0.05%) 2967.50000 2967.50000 - 2969.00000 1.25 times
Thu 26 March 2026 2967.50000 (-0.7%) 2967.50000 2967.50000 - 2967.50000 1.25 times
Wed 25 March 2026 2988.40000 (0.33%) 2988.40000 2988.40000 - 2988.40000 1.25 times
Tue 24 March 2026 2978.50000 (0.18%) 2978.50000 2978.50000 - 2978.50000 0 times
Mon 23 March 2026 2973.00000 (-1.18%) 2973.00000 2973.00000 - 2973.00000 0 times
Fri 20 March 2026 3008.60000 (0.9%) 2981.90000 2981.90000 - 3008.60000 1.25 times
Thu 19 March 2026 2981.90000 (-0.72%) 2981.90000 2981.90000 - 2981.90000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTZS are 2974.5 and 3026.2

Weekly Target 12934.7
Weekly Target 22962.6
Weekly Target 32986.4
Weekly Target 43014.3
Weekly Target 53038.1

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2990.50000 (0.72%) 2958.50000 2958.50000 - 3010.20000 1.4815 times
Fri 27 March 2026 2969.00000 (-1.32%) 2973.00000 2967.50000 - 2988.40000 1.1111 times
Fri 20 March 2026 3008.60000 (0.71%) 2990.40000 2981.90000 - 3008.60000 1.4815 times
Fri 13 March 2026 2987.50000 (0.11%) 2982.90000 2982.90000 - 3021.40000 1.4815 times
Fri 06 March 2026 2984.30000 (-0.63%) 2997.90000 2968.90000 - 2997.90000 1.1111 times
Fri 27 February 2026 3003.20000 (-0.98%) 3033.00000 3003.20000 - 3033.00000 1.1111 times
Fri 20 February 2026 3033.00000 (-2.01%) 3064.20000 3033.00000 - 3064.20000 0.7407 times
Fri 13 February 2026 3095.20000 (0%) 3095.20000 3095.20000 - 3095.20000 0 times
Fri 13 February 2026 3095.20000 (1.56%) 3068.20000 3068.20000 - 3095.90000 0.3704 times
Fri 06 February 2026 3047.70000 (-0.95%) 3055.10000 3036.90000 - 3055.10000 1.1111 times
Fri 30 January 2026 3076.90000 (2.4%) 3005.50000 3005.50000 - 3076.90000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTZS are 2982.65 and 3018.05

Monthly Target 12956.43
Monthly Target 22973.47
Monthly Target 32991.8333333333
Monthly Target 43008.87
Monthly Target 53027.23

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2990.50000 (0.53%) 2974.80000 2974.80000 - 3010.20000 0.2532 times
Tue 31 March 2026 2974.80000 (-0.95%) 2997.90000 2958.50000 - 3021.40000 2.0253 times
Fri 27 February 2026 3003.20000 (-2.4%) 3055.10000 3003.20000 - 3095.90000 1.1392 times
Fri 30 January 2026 3076.90000 (6.47%) 2907.00000 2885.30000 - 3076.90000 1.519 times
Wed 31 December 2025 2889.90000 (1.16%) 2866.30000 2841.90000 - 2922.40000 1.2658 times
Fri 28 November 2025 2856.70000 (0.39%) 2826.60000 2806.80000 - 2863.30000 1.1392 times
Fri 31 October 2025 2845.50000 (-1.52%) 2889.40000 2836.40000 - 2895.80000 1.8987 times
Tue 30 September 2025 2889.40000 (-1.15%) 2905.10000 2863.30000 - 2941.40000 0.7595 times
Fri 29 August 2025 2923.00000 (-0.68%) 2948.40000 2851.50000 - 3052.90000 0 times
Thu 31 July 2025 2942.90000 (-4.93%) 3095.50000 2942.90000 - 3125.60000 0 times
Mon 30 June 2025 3095.50000 (1.31%) 3079.30000 2974.00000 - 3124.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTZS are 2937.9 and 3148.5

Yearly Target 12779.97
Yearly Target 22885.23
Yearly Target 32990.5666666667
Yearly Target 43095.83
Yearly Target 53201.17

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2990.50000 (3.48%) 2907.00000 2885.30000 - 3095.90000 0.2131 times
Wed 31 December 2025 2889.90000 (14.47%) 2538.30000 2538.30000 - 3125.60000 0.2186 times
Tue 31 December 2024 2524.50000 (-6.41%) 2758.00000 2468.00000 - 3020.40000 0 times
Tue 12 December 2023 2697.40000 (8.25%) 2493.79000 2449.38000 - 2752.50000 0 times
Fri 30 December 2022 2491.81000 (-4.37%) 2616.18000 2230.69000 - 2650.26000 0 times
Fri 31 December 2021 2605.67000 (-8.35%) 2847.23000 2579.89000 - 2857.50000 0 times
Thu 31 December 2020 2842.99000 (10.34%) 2566.71000 2461.51000 - 2842.99000 0 times
Tue 31 December 2019 2576.59000 (-2.15%) 2633.16000 2495.81000 - 2673.59000 0 times
Mon 31 December 2018 2633.18000 (0.74%) 2635.13000 2550.20000 - 2829.43000 9.5683 times
Wed 27 December 2017 2613.91000 (17.17%) 2326.40000 2313.29000 - 2950.82000 0 times
Fri 30 December 2016 2230.91000 (0%) 2419.71000 2211.50000 - 2450.37990 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2985.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURTZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURTZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2978.7

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2989 and price is deviating by 17 points

Upper Bollinger band is at 3022 and lower is at 2956, while middle bands are at 2972 and 3006

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURTZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2983.44 and EuroDollar EURTZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURTZS stock. Volume based technical analysis of EuroDollar EURTZS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTZS

DMA (daily moving average) of Euro Dollar EURTZS

DMA period DMA value
5 day DMA 2980.6
12 day DMA 2983.7
20 day DMA 2988.42
35 day DMA 3007.96
50 day DMA 3019.84
100 day DMA 2949.37
150 day DMA 2932.04
200 day DMA 2956.78

EMA (exponential moving average) of Euro Dollar EURTZS

EMA period EMA current EMA prev EMA prev2
5 day EMA2986.642984.712971.97
12 day EMA2985.832984.982980.4
20 day EMA2990.262990.242988.14
35 day EMA2999.392999.912999.3
50 day EMA3009.553010.333010.34

SMA (simple moving average) of Euro Dollar EURTZS

SMA period SMA current SMA prev SMA prev2
5 day SMA2980.629762971.64
12 day SMA2983.72983.692981.8
20 day SMA2988.422988.262986.2
35 day SMA3007.963010.443012.69
50 day SMA3019.843018.953018.36
100 day SMA2949.372947.792945.95
150 day SMA2932.042931.672930.76
200 day SMA2956.782957.062957.3

Videos related to: EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top