ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11.78 and 11.78

Intraday Target 111.7764
Intraday Target 211.78
Intraday Target 311.78
Intraday Target 411.78
Intraday Target 511.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 11.77640 (0.09%) 11.77640 11.77640 - 11.77640 0 times
Thu 22 October 2026 11.76570 (0.3%) 11.76580 11.76570 - 11.76580 3.3333 times
Wed 21 October 2026 11.73080 (0.34%) 11.73080 11.73080 - 11.73080 1.6667 times
Tue 20 October 2026 11.69110 (0.14%) 11.69110 11.69110 - 11.69110 0 times
Mon 19 October 2026 11.67520 (0%) 11.67520 11.67520 - 11.67520 1.6667 times
Fri 16 October 2026 11.67470 (-0.39%) 11.67470 11.67470 - 11.67470 0 times
Thu 15 October 2026 11.71990 (0.07%) 11.71980 11.71980 - 11.71990 0 times
Wed 14 October 2026 11.71180 (-0.43%) 11.76220 11.71180 - 11.76220 1.6667 times
Tue 13 October 2026 11.76220 (-0.74%) 11.76220 11.76220 - 11.76220 0 times
Mon 12 October 2026 11.84980 (0.05%) 11.84980 11.84980 - 11.84980 1.6667 times
Fri 09 October 2026 11.84410 (-0.89%) 11.84410 11.84410 - 11.84410 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBOB are 11.73 and 11.83

Weekly Target 111.64
Weekly Target 211.71
Weekly Target 311.742666666667
Weekly Target 411.81
Weekly Target 511.84

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 11.77640 (0.87%) 11.67520 11.67520 - 11.77640 0.9756 times
Fri 16 October 2026 11.67470 (-1.43%) 11.84980 11.67470 - 11.84980 0.4878 times
Fri 09 October 2026 11.84410 (-1.4%) 11.98790 11.84410 - 12.00990 0.9756 times
Fri 02 October 2026 12.01270 (-1.9%) 12.24580 12.01270 - 12.24580 0.7317 times
Fri 25 September 2026 12.24490 (24.59%) 9.81790 9.81790 - 12.24490 1.2195 times
Fri 18 September 2026 9.82850 (-21.05%) 12.04850 9.82850 - 12.04850 1.2195 times
Fri 11 September 2026 12.44870 (0.6%) 12.47530 12.44870 - 12.65960 0.7317 times
Fri 04 September 2026 12.37430 (5.51%) 11.85190 11.85190 - 12.37430 0.9756 times
Fri 28 August 2026 11.72790 (1.57%) 11.50470 11.50440 - 11.72790 1.2195 times
Fri 21 August 2026 11.54690 (-1.51%) 11.61650 11.54300 - 11.61650 1.4634 times
Thu 13 August 2026 11.72420 (-1.34%) 11.90370 11.72420 - 11.90370 0.9756 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBOB are 11.54 and 11.92

Monthly Target 111.46
Monthly Target 211.62
Monthly Target 311.835166666667
Monthly Target 412
Monthly Target 512.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 11.77640 (-2.19%) 12.05440 11.67470 - 12.05440 0.6098 times
Wed 30 September 2026 12.04050 (1.59%) 11.91490 9.81790 - 12.65960 1.2195 times
Mon 31 August 2026 11.85190 (-0.24%) 12.17250 11.50440 - 12.17250 1.2195 times
Fri 31 July 2026 11.88000 (71.5%) 6.93750 6.92090 - 11.88000 0.9146 times
Tue 30 June 2026 6.92700 (0.24%) 6.91110 6.90640 - 6.93870 1.0366 times
Fri 29 May 2026 6.91040 (-0.01%) 6.93690 6.90710 - 6.93690 1.0366 times
Thu 30 April 2026 6.91130 (0.07%) 6.90640 6.90540 - 6.93360 1.1585 times
Tue 31 March 2026 6.90640 (-0%) 6.90730 6.90000 - 6.93600 1.2195 times
Fri 27 February 2026 6.90670 (-0.07%) 6.94240 6.90000 - 6.94240 0.8537 times
Fri 30 January 2026 6.91130 (-0.16%) 6.90960 6.90140 - 6.93740 0.7317 times
Wed 31 December 2025 6.92250 (0.18%) 6.93240 6.90540 - 6.93750 0.7317 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDBOB are 9.34 and 15.1

Yearly Target 14.69
Yearly Target 28.23
Yearly Target 310.445333333333
Yearly Target 413.99
Yearly Target 516.2

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 23 October 2026 11.77640 (70.12%) 6.90960 6.90000 - 12.65960 7.7725 times
Wed 31 December 2025 6.92250 (0.17%) 6.91200 6.89410 - 7.01910 2.1801 times
Tue 31 December 2024 6.91080 (0.01%) 6.89080 6.89080 - 6.93880 0 times
Fri 29 December 2023 6.91040 (0%) 6.91070 6.90060 - 6.93920 0 times
Fri 30 December 2022 6.91030 (0.3%) 6.90050 6.82120 - 6.95960 0 times
Fri 31 December 2021 6.88940 (0.18%) 6.87960 6.74190 - 6.96900 0 times
Thu 31 December 2020 6.87690 (-0.28%) 6.89600 6.82230 - 6.91980 0 times
Tue 31 December 2019 6.89620 (0.53%) 6.86000 6.67530 - 6.91150 0 times
Mon 31 December 2018 6.86000 (1.79%) 6.75260 6.68190 - 6.91200 0.0474 times
Wed 27 December 2017 6.73950 (0.63%) 6.72070 6.69000 - 6.90000 0 times
Fri 30 December 2016 6.69730 (0%) 6.75050 6.68130 - 6.88000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDBOB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDBOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDBOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDBOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and UsDollar USDBOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDBOB stock. Volume based technical analysis of UsDollar USDBOB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDBOB

DMA (daily moving average) of Us Dollar USDBOB

DMA period DMA value
5 day DMA 11.73
12 day DMA 11.76
20 day DMA 11.89
35 day DMA 11.77
50 day DMA 11.74
100 day DMA 10.39
150 day DMA 9.23
200 day DMA 8.65

EMA (exponential moving average) of Us Dollar USDBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.7411.72
12 day EMA11.7611.7611.76
20 day EMA11.7611.7611.76
35 day EMA11.7911.7911.79
50 day EMA11.7711.7711.77

SMA (simple moving average) of Us Dollar USDBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.7111.7
12 day SMA11.7611.7811.8
20 day SMA11.8911.9111.91
35 day SMA11.7711.7811.78
50 day SMA11.7411.7411.74
100 day SMA10.3910.3410.29
150 day SMA9.239.29.16
200 day SMA8.658.638.6

Videos related to: UsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top