Force Index chart US Dollar / Boliviano USDBOB share FOREX Stock Exchange

Stock USDBOB - Share US Dollar / Boliviano trades in FOREX

Daily Support: 12.45
Daily Resistance: 12.45
5 Day Moving Average is 12.5
20 Day Moving Average is 11.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-1.67%	12.44870	12.44870	12.44870	12.44870	-100%
Thu 10 Sep 2026	1.12%	12.65960	12.65960	12.65960	12.65960	113.9%
Wed 09 Sep 2026	0.35%	12.51930	12.51930	12.51930	12.51930	113.9%
Tue 08 Sep 2026	0.82%	12.47530	12.47530	12.47530	12.47530	113.9%
Fri 04 Sep 2026	1.88%	12.37430	12.37430	12.37430	12.37430	113.9%
Thu 03 Sep 2026	-0.05%	12.14640	12.14640	12.14640	12.14640	113.9%
Wed 02 Sep 2026	2%	12.15270	12.15270	12.15270	12.15270	113.9%
Tue 01 Sep 2026	0.53%	11.91490	11.91490	11.91490	11.91490	113.9%
Mon 31 Aug 2026	1.06%	11.85190	11.85190	11.85190	11.85190	-100%
Fri 28 Aug 2026	1.32%	11.72790	11.72790	11.72790	11.72790	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Boliviano USDBOB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.