ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong intraday Stock price targets for MexicanPeso are 79.86 and 80.61

Intraday Target 179.67
Intraday Target 280.06
Intraday Target 380.417
Intraday Target 480.8
Intraday Target 581.16

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 15 May 2026 80.44170 (-0.42%) 80.77780 80.03150 - 80.77780 0.9533 times
Thu 14 May 2026 80.78200 (-0.35%) 81.07000 80.77390 - 81.09950 1.4821 times
Wed 13 May 2026 81.06930 (0.84%) 80.39170 80.23260 - 81.07170 0.8204 times
Tue 12 May 2026 80.39470 (-0.79%) 81.03020 80.30340 - 81.03020 1.3734 times
Mon 11 May 2026 81.03280 (0.36%) 81.04160 81.01450 - 81.06250 0.3444 times
Thu 07 May 2026 80.74070 (0.4%) 80.42000 80.40760 - 80.86360 0.5674 times
Wed 06 May 2026 80.41790 (0.17%) 80.29180 80.29180 - 80.94950 0.5588 times
Tue 05 May 2026 80.28380 (0.32%) 80.02100 79.98340 - 80.43620 1.2748 times
Mon 04 May 2026 80.02460 (0.2%) 79.83110 79.59040 - 80.07290 1.2763 times
Fri 01 May 2026 79.86360 (0.14%) 79.75410 79.63460 - 79.88620 1.3491 times
Thu 30 April 2026 79.75280 (0.53%) 79.34370 78.70850 - 79.76230 1.1319 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 79.7 and 80.77

Weekly Target 179.46
Weekly Target 279.95
Weekly Target 380.524233333333
Weekly Target 481.02
Weekly Target 581.59

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 15 May 2026 80.44170 (-0.37%) 81.04160 80.03150 - 81.09950 1.3149 times
Thu 07 May 2026 80.74070 (1.1%) 79.83110 79.59040 - 80.94950 0.9722 times
Fri 01 May 2026 79.86360 (-0.74%) 79.94940 78.70850 - 81.53200 1.1434 times
Fri 24 April 2026 80.46210 (2.07%) 78.41360 78.41150 - 80.46210 1.6667 times
Fri 17 April 2026 78.83140 (-0.45%) 79.54180 78.02190 - 79.63460 1.1233 times
Fri 10 April 2026 79.18900 (1.99%) 77.71350 77.71350 - 79.97120 0.8517 times
Thu 02 April 2026 77.64190 (1.55%) 76.62890 76.58740 - 78.11520 0.6268 times
Fri 27 March 2026 76.45840 (-1.49%) 77.04640 75.84210 - 78.88390 0.7266 times
Fri 20 March 2026 77.61370 (-0.46%) 78.21990 77.49540 - 79.20100 0.7304 times
Fri 13 March 2026 77.96930 (-2.01%) 79.59350 77.84310 - 80.74320 0.8441 times
Fri 06 March 2026 79.56810 (-1.88%) 81.55040 78.90450 - 81.74710 0.5014 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 80.02 and 81.53

Monthly Target 178.87
Monthly Target 279.65
Monthly Target 380.3772
Monthly Target 481.16
Monthly Target 581.89

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 15 May 2026 80.44170 (0.86%) 79.75410 79.59040 - 81.09950 0.8461 times
Thu 30 April 2026 79.75280 (3.29%) 77.21240 77.18870 - 81.53200 1.5137 times
Tue 31 March 2026 77.20920 (-4.79%) 81.55040 75.84210 - 81.74710 1.0012 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 0.8188 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 1.3493 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.3175 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 1.0264 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 1.5895 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.5374 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times

 monthly chart MexicanPeso

Yearly price and charts MexicanPeso

Strong yearly Stock price targets for MexicanPeso MXNARS are 73.89 and 82.39

Yearly Target 171.7
Yearly Target 276.07
Yearly Target 380.210566666667
Yearly Target 484.58
Yearly Target 588.72

Yearly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 15 May 2026 80.44170 (-0.21%) 80.59250 75.84210 - 84.34790 5.4495 times
Wed 31 December 2025 80.61050 (62.99%) 49.47020 49.40670 - 81.41880 4.4065 times
Tue 31 December 2024 49.45680 (3.85%) 47.78380 47.20150 - 53.76500 0 times
Fri 29 December 2023 47.62460 (425.21%) 9.15010 9.13640 - 47.85310 0 times
Fri 30 December 2022 9.06770 (81%) 5.01030 4.97230 - 9.14210 0 times
Fri 31 December 2021 5.00990 (18.42%) 4.24380 4.18520 - 5.04390 0 times
Thu 31 December 2020 4.23070 (33.8%) 3.16400 2.50370 - 4.23890 0 times
Tue 31 December 2019 3.16200 (65.13%) 1.91100 1.87950 - 3.18070 0 times
Mon 31 December 2018 1.91480 (104.79%) 0.94550 0.94220 - 2.23050 0.144 times
Wed 27 December 2017 0.93500 (22.17%) 0.81690 0.00000 - 1.00320 0 times
Fri 30 December 2016 0.76530 (0%) 0.73330 0.00000 - 0.82890 0 times

Indicator Analysis of MexicanPeso

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 80.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MexicanPeso (MXNARS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MexicanPeso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MexicanPeso in short term and the buy signal is strong.

MexicanPeso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicanPeso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MexicanPeso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and MexicanPeso MXNARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MexicanPeso MXNARS stock. Volume based technical analysis of MexicanPeso MXNARS stock is negative.

MexicanPeso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 80.74
12 day DMA 80.34
20 day DMA 80.2
35 day DMA 79.35
50 day DMA 79.19
100 day DMA 80.42
150 day DMA 79.66
200 day DMA 77.69

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6380.7380.7
12 day EMA80.4480.4480.38
20 day EMA80.1880.1580.08
35 day EMA79.8779.8479.78
50 day EMA79.4879.4479.39

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7480.880.73
12 day SMA80.3480.3780.43
20 day SMA80.280.1180.01
35 day SMA79.3579.2679.21
50 day SMA79.1979.1879.18
100 day SMA80.4280.4380.42
150 day SMA79.6679.6479.62
200 day SMA77.6977.6377.56

Videos related to: MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top