ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 68.62 and 68.77

Intraday Target 168.6
Intraday Target 268.65
Intraday Target 368.7399
Intraday Target 468.79
Intraday Target 568.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 68.69680 (-0.18%) 68.82670 68.68900 - 68.83390 0.6796 times
Wed 17 December 2025 68.82220 (-0%) 68.82320 68.70100 - 68.83450 1.6505 times
Tue 16 December 2025 68.82430 (-0.45%) 69.13730 68.82430 - 69.16160 3.5922 times
Mon 15 December 2025 69.13490 (-0.29%) 69.33420 69.13490 - 69.33420 2.233 times
Fri 12 December 2025 69.33290 (0.26%) 69.14050 69.12430 - 69.33290 0 times
Thu 11 December 2025 69.15330 (0.21%) 69.01450 69.01450 - 69.15330 0 times
Wed 10 December 2025 69.00880 (-0.09%) 69.05750 68.96850 - 69.05750 0.1942 times
Tue 09 December 2025 69.07330 (0.3%) 68.86800 68.84730 - 69.13580 0 times
Mon 08 December 2025 68.86700 (0.25%) 68.69470 68.69310 - 68.88330 0 times
Fri 05 December 2025 68.69530 (-0.31%) 68.90320 68.69530 - 68.90320 1.6505 times
Thu 04 December 2025 68.90560 (0.12%) 68.82010 68.81780 - 68.92950 2.7184 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 68.37 and 69.02

Weekly Target 168.26
Weekly Target 268.48
Weekly Target 368.906666666667
Weekly Target 469.12
Weekly Target 569.55

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 68.69680 (-0.92%) 69.33420 68.68900 - 69.33420 1.0269 times
Fri 12 December 2025 69.33290 (0.93%) 68.69470 68.69310 - 69.33290 0.0244 times
Fri 05 December 2025 68.69530 (1.1%) 67.94510 67.91080 - 68.92950 0.9902 times
Fri 28 November 2025 67.94530 (0.35%) 67.71780 67.71780 - 68.14150 1.6381 times
Fri 21 November 2025 67.70830 (-1.38%) 68.64190 67.70830 - 68.64190 0.709 times
Fri 14 November 2025 68.65380 (0.5%) 68.29520 68.08810 - 68.71900 1.0758 times
Fri 07 November 2025 68.30960 (0.79%) 67.67170 67.36400 - 68.35140 0.7213 times
Fri 31 October 2025 67.77350 (-0.59%) 68.18390 67.77350 - 69.01600 0.4156 times
Fri 24 October 2025 68.17300 (0.38%) 67.90880 67.64120 - 68.17300 1.8949 times
Fri 17 October 2025 67.91780 (0.48%) 67.59530 67.28700 - 68.03900 1.5037 times
Fri 10 October 2025 67.59140 (-0.59%) 67.99180 67.40340 - 68.16530 1.4914 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 68.3 and 69.73

Monthly Target 167.22
Monthly Target 267.96
Monthly Target 368.647266666667
Monthly Target 469.38
Monthly Target 570.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 68.69680 (1.11%) 67.94510 67.91080 - 69.33420 1.4117 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 2.8656 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 4.2519 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 1.4708 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times
Thu 31 July 2025 66.59600 (0.41%) 66.26700 66.00700 - 67.03200 0 times
Mon 30 June 2025 66.32200 (4.83%) 63.28600 63.28600 - 66.33000 0 times
Fri 30 May 2025 63.26800 (-0.12%) 63.85600 61.74900 - 63.85700 0 times
Wed 30 April 2025 63.34600 (2.31%) 61.98000 61.73400 - 65.05700 0 times
Mon 31 March 2025 61.91700 (2.72%) 60.28000 60.28000 - 62.62400 0 times
Fri 28 February 2025 60.27700 (-0.59%) 60.61000 59.91800 - 60.88100 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 64.17 and 73.87

Yearly Target 156.19
Yearly Target 262.44
Yearly Target 365.888666666667
Yearly Target 472.14
Yearly Target 575.59

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 December 2025 68.69680 (14.15%) 59.90000 59.63500 - 69.33420 4.2371 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 5.7629 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.01

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.87 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 68.96
12 day DMA 68.94
20 day DMA 68.56
35 day DMA 68.37
50 day DMA 68.22
100 day DMA 67.55
150 day DMA 66.42
200 day DMA 65.38

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8768.9569.01
12 day EMA68.8268.8468.84
20 day EMA68.6868.6868.66
35 day EMA68.4668.4568.43
50 day EMA68.2868.2668.24

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9669.0569.09
12 day SMA68.9468.968.82
20 day SMA68.5668.5368.49
35 day SMA68.3768.3868.37
50 day SMA68.2268.268.19
100 day SMA67.5567.5267.5
150 day SMA66.4266.3966.36
200 day SMA65.3865.3365.29

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top