EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 71.05 and 71.26
| Intraday Target 1 | 71.01 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.225533333333 |
| Intraday Target 4 | 71.3 |
| Intraday Target 5 | 71.44 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.15410 (-0.3%) | 71.36840 | 71.15410 - 71.36840 | 1.4844 times | Thu 24 September 2026 | 71.36890 (-0.18%) | 71.49690 | 71.36590 - 71.49690 | 0.4688 times | Wed 23 September 2026 | 71.49850 (-0.12%) | 71.57530 | 71.37190 - 71.58450 | 1.0547 times | Tue 22 September 2026 | 71.58100 (-0.58%) | 71.99030 | 71.54060 - 71.99030 | 1.6797 times | Mon 21 September 2026 | 71.99800 (-0.22%) | 72.15500 | 71.99800 - 72.15500 | 1.0938 times | Fri 18 September 2026 | 72.15550 (0.22%) | 71.99730 | 71.98130 - 72.15550 | 0 times | Thu 17 September 2026 | 71.99630 (-0.31%) | 72.21230 | 71.99630 - 72.21230 | 1.6016 times | Wed 16 September 2026 | 72.22000 (-0.37%) | 72.49260 | 72.22000 - 72.49380 | 0.7031 times | Tue 15 September 2026 | 72.49150 (-0.18%) | 72.62790 | 72.47700 - 72.63370 | 0.9375 times | Mon 14 September 2026 | 72.62460 (0.01%) | 72.61800 | 72.61800 - 72.65320 | 0.9766 times | Fri 11 September 2026 | 72.61690 (-0.27%) | 72.81790 | 72.57300 - 72.82520 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.65 and 71.65
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 70.82 |
| Weekly Target 3 | 71.487733333333 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.15410 (-1.39%) | 72.15500 | 71.15410 - 72.15500 | 1.2181 times | Fri 18 September 2026 | 72.15550 (-0.64%) | 72.61800 | 71.98130 - 72.65320 | 0.8889 times | Fri 11 September 2026 | 72.61690 (-0.21%) | 72.85890 | 72.57300 - 72.85890 | 0.7243 times | Fri 04 September 2026 | 72.77070 (0.55%) | 72.37670 | 72.37290 - 72.84700 | 1.3004 times | Fri 28 August 2026 | 72.37530 (0.36%) | 72.11240 | 71.85300 - 72.45630 | 1.0206 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.0864 times | Fri 14 August 2026 | 71.09610 (1.21%) | 70.19860 | 70.19070 - 71.09610 | 0.8889 times | Fri 07 August 2026 | 70.24920 (-0.33%) | 70.47020 | 70.03890 - 70.47020 | 1.1605 times | Fri 31 July 2026 | 70.47950 (0.3%) | 70.28170 | 69.94060 - 70.63330 | 0.93 times | Fri 24 July 2026 | 70.27010 (-0.34%) | 70.51180 | 70.27010 - 70.54820 | 0.7819 times | Fri 17 July 2026 | 70.50730 (0.23%) | 70.34160 | 70.27200 - 70.66940 | 1.2757 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.3 and 72.01
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 71.722366666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.15410 (-1.77%) | 72.43900 | 71.15410 - 72.85890 | 1.0174 times | Mon 31 August 2026 | 72.43810 (2.78%) | 70.47020 | 70.03890 - 72.45630 | 1.0482 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.1282 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.2308 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.8738 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.0564 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.2923 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.7077 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 0.9579 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.6872 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.6954 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.51 and 74.5
| Yearly Target 1 | 65.63 |
| Yearly Target 2 | 68.39 |
| Yearly Target 3 | 70.6261 |
| Yearly Target 4 | 73.39 |
| Yearly Target 5 | 75.62 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 71.15410 (2.88%) | 69.15930 | 67.86530 - 72.85890 | 6.0533 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 1.8013 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 2.1453 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 51.76600 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 72.04 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.88 |
| 50 day DMA | 71.41 |
| 100 day DMA | 71.15 |
| 150 day DMA | 70.58 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.66 | 71.81 |
| 12 day EMA | 71.84 | 71.97 | 72.08 |
| 20 day EMA | 71.91 | 71.99 | 72.06 |
| 35 day EMA | 71.7 | 71.73 | 71.75 |
| 50 day EMA | 71.34 | 71.35 | 71.35 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.72 | 71.85 |
| 12 day SMA | 72.04 | 72.17 | 72.28 |
| 20 day SMA | 72.25 | 72.3 | 72.33 |
| 35 day SMA | 71.88 | 71.85 | 71.82 |
| 50 day SMA | 71.41 | 71.4 | 71.38 |
| 100 day SMA | 71.15 | 71.16 | 71.17 |
| 150 day SMA | 70.58 | 70.57 | 70.55 |
| 200 day SMA | 70.25 | 70.23 | 70.22 |


