Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 71.06 and 71.2
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.08 |
| Intraday Target 3 | 71.175033333333 |
| Intraday Target 4 | 71.22 |
| Intraday Target 5 | 71.31 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.13070 (-0.04%) | 71.16880 | 71.12870 - 71.26570 | 1.4 times | Thu 29 October 2026 | 71.15820 (-0.16%) | 71.26570 | 71.14760 - 71.26570 | 0.6 times | Wed 28 October 2026 | 71.27200 (0%) | 71.27470 | 71.21140 - 71.27790 | 0.0667 times | Tue 27 October 2026 | 71.27060 (-0.41%) | 71.55470 | 71.26400 - 71.55470 | 1.7333 times | Mon 26 October 2026 | 71.56090 (0.45%) | 71.27540 | 71.27540 - 71.70900 | 0 times | Fri 23 October 2026 | 71.24300 (0.09%) | 71.17810 | 71.15380 - 71.27200 | 0 times | Thu 22 October 2026 | 71.17560 (-0.04%) | 71.20520 | 71.16360 - 71.27640 | 2 times | Wed 21 October 2026 | 71.20560 (0.49%) | 70.85480 | 70.85320 - 71.20560 | 1.2 times | Tue 20 October 2026 | 70.85590 (0.27%) | 70.66360 | 70.66360 - 70.85920 | 1 times | Mon 19 October 2026 | 70.66170 (-0.3%) | 70.87350 | 70.65770 - 70.87350 | 2 times | Fri 16 October 2026 | 70.87550 (0.24%) | 70.70340 | 70.70340 - 70.90200 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.84 and 71.42
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 71.3228 |
| Weekly Target 4 | 71.52 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.13070 (-0.16%) | 71.27540 | 71.12870 - 71.70900 | 0.5071 times | Fri 23 October 2026 | 71.24300 (0.52%) | 70.87350 | 70.65770 - 71.27640 | 0.8274 times | Fri 16 October 2026 | 70.87550 (0.72%) | 70.36490 | 70.07370 - 70.90200 | 0.952 times | Fri 09 October 2026 | 70.36560 (-0.12%) | 70.38070 | 70.24260 - 70.64750 | 1.3523 times | Fri 02 October 2026 | 70.44790 (-0.99%) | 71.15230 | 70.42830 - 71.24310 | 0.7918 times | Fri 25 September 2026 | 71.15410 (-1.39%) | 72.15500 | 71.15410 - 72.15500 | 1.3167 times | Fri 18 September 2026 | 72.15550 (-0.64%) | 72.61800 | 71.98130 - 72.65320 | 0.9609 times | Fri 11 September 2026 | 72.61690 (-0.21%) | 72.85890 | 72.57300 - 72.85890 | 0.7829 times | Fri 04 September 2026 | 72.77070 (0.55%) | 72.37670 | 72.37290 - 72.84700 | 1.4057 times | Fri 28 August 2026 | 72.37530 (0.36%) | 72.11240 | 71.85300 - 72.45630 | 1.1032 times | Fri 21 August 2026 | 72.11460 (1.43%) | 71.10930 | 71.10930 - 72.26450 | 1.1744 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.78 and 71.42
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 70.971133333333 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.13070 (-0.07%) | 71.17400 | 70.07370 - 71.70900 | 0.8257 times | Wed 30 September 2026 | 71.17870 (-1.74%) | 72.43900 | 70.96270 - 72.85890 | 1.1473 times | Mon 31 August 2026 | 72.43810 (2.78%) | 70.47020 | 70.03890 - 72.45630 | 1.0143 times | Fri 31 July 2026 | 70.47950 (0.51%) | 70.13370 | 69.94060 - 70.66940 | 1.0917 times | Tue 30 June 2026 | 70.12150 (-2.26%) | 71.76140 | 69.42650 - 71.92580 | 1.1909 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 0.8456 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.0222 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.2505 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.6848 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 0.927 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.6649 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.5 and 74.49
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 68.38 |
| Yearly Target 3 | 70.6183 |
| Yearly Target 4 | 73.37 |
| Yearly Target 5 | 75.61 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.13070 (2.85%) | 69.15930 | 67.86530 - 72.85890 | 6.2991 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 1.6892 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 2.0118 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.19400 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.28 |
| 12 day DMA | 71.09 |
| 20 day DMA | 70.79 |
| 35 day DMA | 71.12 |
| 50 day DMA | 71.51 |
| 100 day DMA | 70.95 |
| 150 day DMA | 70.97 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 71.22 | 71.25 |
| 12 day EMA | 71.09 | 71.08 | 71.06 |
| 20 day EMA | 71.05 | 71.04 | 71.03 |
| 35 day EMA | 71.24 | 71.25 | 71.26 |
| 50 day EMA | 71.5 | 71.51 | 71.52 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.28 | 71.3 | 71.3 |
| 12 day SMA | 71.09 | 71.01 | 70.94 |
| 20 day SMA | 70.79 | 70.75 | 70.73 |
| 35 day SMA | 71.12 | 71.16 | 71.21 |
| 50 day SMA | 71.51 | 71.53 | 71.54 |
| 100 day SMA | 70.95 | 70.95 | 70.94 |
| 150 day SMA | 70.97 | 70.96 | 70.95 |
| 200 day SMA | 70.48 | 70.46 | 70.46 |
Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
