Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 71.54 and 71.85
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 71.795566666667 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 72.1 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.69450 (-0.4%) | 71.99770 | 71.69450 - 71.99770 | 1.0623 times | Thu 14 May 2026 | 71.98510 (0.13%) | 71.89450 | 71.89450 - 71.98510 | 0.4029 times | Wed 13 May 2026 | 71.88910 (-0.32%) | 72.12670 | 71.86830 - 72.19620 | 0.9158 times | Tue 12 May 2026 | 72.11770 (0.18%) | 71.99470 | 71.99470 - 72.22130 | 1.978 times | Mon 11 May 2026 | 71.98810 (1.37%) | 71.95110 | 71.95110 - 71.98810 | 0.2564 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.40980 | 70.97920 - 71.43940 | 0.8791 times | Wed 06 May 2026 | 71.40510 (-0.7%) | 71.91680 | 71.40390 - 71.95710 | 0.6227 times | Tue 05 May 2026 | 71.90660 (-0.4%) | 72.19440 | 71.90660 - 72.19720 | 1.3187 times | Mon 04 May 2026 | 72.19250 (0.45%) | 71.89190 | 71.89190 - 72.23600 | 0.9158 times | Thu 30 April 2026 | 71.87260 (-0.32%) | 72.10160 | 71.81100 - 72.10160 | 1.6484 times | Wed 29 April 2026 | 72.10690 (0.69%) | 71.61450 | 71.61450 - 72.13700 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 71.43 and 71.96
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 71.8701 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.4 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.0194 times | Thu 07 May 2026 | 71.01830 (-1.19%) | 71.89190 | 70.97920 - 72.23600 | 0.8252 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 0.9466 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.4887 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 0.9547 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.4207 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.7848 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.0599 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.0032 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.4968 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.1084 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.71 and 71.97
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 71.04 |
| Monthly Target 3 | 71.636566666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.69450 (-0.25%) | 71.89190 | 70.97920 - 72.23600 | 0.6448 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.4564 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.7817 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.9757 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.3207 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.9474 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.9587 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.4225 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4921 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.78 and 74.15
| Yearly Target 1 | 66.23 |
| Yearly Target 2 | 68.96 |
| Yearly Target 3 | 70.5986 |
| Yearly Target 4 | 73.33 |
| Yearly Target 5 | 74.97 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 71.69450 (3.67%) | 69.15930 | 67.86530 - 72.23600 | 4.2468 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 2.6259 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 3.1273 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.63
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 71.82 |
| 20 day DMA | 71.38 |
| 35 day DMA | 70.74 |
| 50 day DMA | 70.09 |
| 100 day DMA | 69.61 |
| 150 day DMA | 69.12 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.88 | 71.83 |
| 12 day EMA | 71.66 | 71.65 | 71.59 |
| 20 day EMA | 71.36 | 71.32 | 71.25 |
| 35 day EMA | 70.75 | 70.69 | 70.61 |
| 50 day EMA | 70.1 | 70.04 | 69.96 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.8 | 71.68 |
| 12 day SMA | 71.82 | 71.78 | 71.7 |
| 20 day SMA | 71.38 | 71.34 | 71.27 |
| 35 day SMA | 70.74 | 70.67 | 70.59 |
| 50 day SMA | 70.09 | 70.02 | 69.94 |
| 100 day SMA | 69.61 | 69.59 | 69.56 |
| 150 day SMA | 69.12 | 69.1 | 69.08 |
| 200 day SMA | 68.53 | 68.5 | 68.47 |
Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
