ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 71.05 and 71.26

Intraday Target 171.01
Intraday Target 271.08
Intraday Target 371.225533333333
Intraday Target 471.3
Intraday Target 571.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 71.15410 (-0.3%) 71.36840 71.15410 - 71.36840 1.4844 times
Thu 24 September 2026 71.36890 (-0.18%) 71.49690 71.36590 - 71.49690 0.4688 times
Wed 23 September 2026 71.49850 (-0.12%) 71.57530 71.37190 - 71.58450 1.0547 times
Tue 22 September 2026 71.58100 (-0.58%) 71.99030 71.54060 - 71.99030 1.6797 times
Mon 21 September 2026 71.99800 (-0.22%) 72.15500 71.99800 - 72.15500 1.0938 times
Fri 18 September 2026 72.15550 (0.22%) 71.99730 71.98130 - 72.15550 0 times
Thu 17 September 2026 71.99630 (-0.31%) 72.21230 71.99630 - 72.21230 1.6016 times
Wed 16 September 2026 72.22000 (-0.37%) 72.49260 72.22000 - 72.49380 0.7031 times
Tue 15 September 2026 72.49150 (-0.18%) 72.62790 72.47700 - 72.63370 0.9375 times
Mon 14 September 2026 72.62460 (0.01%) 72.61800 72.61800 - 72.65320 0.9766 times
Fri 11 September 2026 72.61690 (-0.27%) 72.81790 72.57300 - 72.82520 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 70.65 and 71.65

Weekly Target 170.49
Weekly Target 270.82
Weekly Target 371.487733333333
Weekly Target 471.82
Weekly Target 572.49

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 71.15410 (-1.39%) 72.15500 71.15410 - 72.15500 1.2181 times
Fri 18 September 2026 72.15550 (-0.64%) 72.61800 71.98130 - 72.65320 0.8889 times
Fri 11 September 2026 72.61690 (-0.21%) 72.85890 72.57300 - 72.85890 0.7243 times
Fri 04 September 2026 72.77070 (0.55%) 72.37670 72.37290 - 72.84700 1.3004 times
Fri 28 August 2026 72.37530 (0.36%) 72.11240 71.85300 - 72.45630 1.0206 times
Fri 21 August 2026 72.11460 (1.43%) 71.10930 71.10930 - 72.26450 1.0864 times
Fri 14 August 2026 71.09610 (1.21%) 70.19860 70.19070 - 71.09610 0.8889 times
Fri 07 August 2026 70.24920 (-0.33%) 70.47020 70.03890 - 70.47020 1.1605 times
Fri 31 July 2026 70.47950 (0.3%) 70.28170 69.94060 - 70.63330 0.93 times
Fri 24 July 2026 70.27010 (-0.34%) 70.51180 70.27010 - 70.54820 0.7819 times
Fri 17 July 2026 70.50730 (0.23%) 70.34160 70.27200 - 70.66940 1.2757 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 70.3 and 72.01

Monthly Target 170.02
Monthly Target 270.59
Monthly Target 371.722366666667
Monthly Target 472.29
Monthly Target 573.43

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 71.15410 (-1.77%) 72.43900 71.15410 - 72.85890 1.0174 times
Mon 31 August 2026 72.43810 (2.78%) 70.47020 70.03890 - 72.45630 1.0482 times
Fri 31 July 2026 70.47950 (0.51%) 70.13370 69.94060 - 70.66940 1.1282 times
Tue 30 June 2026 70.12150 (-2.26%) 71.76140 69.42650 - 71.92580 1.2308 times
Fri 29 May 2026 71.74560 (-0.18%) 71.89190 70.97920 - 72.23600 0.8738 times
Thu 30 April 2026 71.87260 (2.99%) 69.78530 69.43600 - 72.13700 1.0564 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 1.2923 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 0.7077 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 0.9579 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 0.6872 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 0.6954 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 69.51 and 74.5

Yearly Target 165.63
Yearly Target 268.39
Yearly Target 370.6261
Yearly Target 473.39
Yearly Target 575.62

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 25 September 2026 71.15410 (2.88%) 69.15930 67.86530 - 72.85890 6.0533 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 1.8013 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 2.1453 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 51.76600 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.84 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 71.52
12 day DMA 72.04
20 day DMA 72.25
35 day DMA 71.88
50 day DMA 71.41
100 day DMA 71.15
150 day DMA 70.58
200 day DMA 70.25

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.6671.81
12 day EMA71.8471.9772.08
20 day EMA71.9171.9972.06
35 day EMA71.771.7371.75
50 day EMA71.3471.3571.35

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5271.7271.85
12 day SMA72.0472.1772.28
20 day SMA72.2572.372.33
35 day SMA71.8871.8571.82
50 day SMA71.4171.471.38
100 day SMA71.1571.1671.17
150 day SMA70.5870.5770.55
200 day SMA70.2570.2370.22

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top