EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 69.68 and 69.84
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 69.8122 |
| Intraday Target 4 | 69.86 |
| Intraday Target 5 | 69.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.76030 (-0.09%) | 69.82480 | 69.76030 - 69.91600 | 0.7661 times | Wed 01 April 2026 | 69.82620 (0.06%) | 69.78530 | 69.76500 - 69.86180 | 1.0081 times | Tue 31 March 2026 | 69.78360 (0.09%) | 69.71510 | 69.63500 - 69.78360 | 1.5323 times | Mon 30 March 2026 | 69.71790 (0.06%) | 69.67280 | 69.67280 - 69.81800 | 0.6048 times | Fri 27 March 2026 | 69.67690 (0.32%) | 69.44110 | 69.44110 - 69.69890 | 0.7258 times | Thu 26 March 2026 | 69.45270 (-0.02%) | 69.46670 | 69.45270 - 69.53190 | 1.25 times | Wed 25 March 2026 | 69.46760 (-0.09%) | 69.54180 | 69.46760 - 69.68800 | 1.6129 times | Tue 24 March 2026 | 69.53170 (0.68%) | 69.07940 | 69.07940 - 69.53170 | 0.0403 times | Mon 23 March 2026 | 69.05880 (-0.32%) | 69.24140 | 69.05880 - 69.76100 | 1.6532 times | Fri 20 March 2026 | 69.28330 (0.32%) | 69.07360 | 69.07360 - 69.28330 | 0.8065 times | Thu 19 March 2026 | 69.06370 (0.45%) | 68.70900 | 68.70900 - 69.13630 | 1.8145 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.7 and 69.98
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 69.770433333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.9519 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.2856 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.2169 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.8155 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.3445 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.3641 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 0.9127 times | Fri 13 February 2026 | 68.68210 (0%) | 68.90480 | 68.67450 - 68.90480 | 0 times | Fri 13 February 2026 | 68.68210 (-0.7%) | 69.16320 | 68.67450 - 69.66800 | 0.2748 times | Fri 06 February 2026 | 69.16280 (-1.34%) | 70.31910 | 69.03580 - 70.31910 | 0.8342 times | Fri 30 January 2026 | 70.10350 (0.91%) | 69.50610 | 69.50610 - 70.56440 | 1.1384 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.68 and 69.84
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 69.8122 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 69.97 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.76030 (-0.03%) | 69.78530 | 69.76030 - 69.91600 | 0.1551 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 2.2207 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.2161 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.6461 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.1808 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.1949 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.773 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.6133 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 68.81 and 71.51
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 68.23 |
| Yearly Target 3 | 69.396666666667 |
| Yearly Target 4 | 70.93 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.76030 (0.87%) | 69.15930 | 67.86530 - 70.56440 | 3.3423 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 3.0387 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 3.619 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.75 |
| 12 day DMA | 69.45 |
| 20 day DMA | 69.08 |
| 35 day DMA | 68.73 |
| 50 day DMA | 69.04 |
| 100 day DMA | 68.9 |
| 150 day DMA | 68.4 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 69.68 | 69.61 |
| 12 day EMA | 69.46 | 69.4 | 69.32 |
| 20 day EMA | 69.24 | 69.19 | 69.12 |
| 35 day EMA | 69.18 | 69.15 | 69.11 |
| 50 day EMA | 69.14 | 69.11 | 69.08 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.75 | 69.69 | 69.62 |
| 12 day SMA | 69.45 | 69.35 | 69.23 |
| 20 day SMA | 69.08 | 69 | 68.9 |
| 35 day SMA | 68.73 | 68.72 | 68.71 |
| 50 day SMA | 69.04 | 69.03 | 69.03 |
| 100 day SMA | 68.9 | 68.87 | 68.85 |
| 150 day SMA | 68.4 | 68.38 | 68.36 |
| 200 day SMA | 67.71 | 67.68 | 67.65 |


