ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 69.11 and 69.45

Intraday Target 169.05
Intraday Target 269.17
Intraday Target 369.396366666667
Intraday Target 469.51
Intraday Target 569.74

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 69.28150 (-0.5%) 69.62740 69.28020 - 69.62740 0.6731 times
Tue 20 January 2026 69.63110 (0.94%) 69.20080 69.20080 - 69.65400 0.5769 times
Fri 16 January 2026 68.97990 (-0.21%) 69.11860 68.97960 - 69.11860 1.6827 times
Thu 15 January 2026 69.12510 (-0.27%) 69.30900 69.12330 - 69.30900 0.1442 times
Wed 14 January 2026 69.31080 (0.08%) 69.24880 69.20900 - 69.33220 0.7692 times
Tue 13 January 2026 69.25480 (0.04%) 69.21890 69.17940 - 69.31300 1.3942 times
Mon 12 January 2026 69.22470 (0.35%) 68.99770 68.99770 - 69.24860 1.1058 times
Fri 09 January 2026 68.98430 (-0%) 68.98690 68.90320 - 69.04100 0.8173 times
Thu 08 January 2026 68.98500 (-0.42%) 69.28450 68.97440 - 69.29100 2.2115 times
Wed 07 January 2026 69.27770 (-0.12%) 69.35660 69.27480 - 69.38870 0.625 times
Tue 06 January 2026 69.35830 (0.17%) 69.23540 69.23490 - 69.36670 1.7308 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 69.24 and 69.69

Weekly Target 168.93
Weekly Target 269.1
Weekly Target 369.378766666667
Weekly Target 469.56
Weekly Target 569.83

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 69.28150 (0.44%) 69.20080 69.20080 - 69.65400 0.3152 times
Fri 16 January 2026 68.97990 (-0.01%) 68.99770 68.97960 - 69.33220 1.2848 times
Fri 09 January 2026 68.98430 (-0%) 68.98820 68.90320 - 69.38870 1.7697 times
Fri 02 January 2026 68.98710 (-0.36%) 69.23750 68.98710 - 69.29600 1.4303 times
Wed 24 December 2025 69.23870 (0.76%) 68.71950 68.71910 - 69.40700 0.497 times
Fri 19 December 2025 68.71630 (-0.89%) 69.33420 68.68900 - 69.33420 1.3697 times
Fri 12 December 2025 69.33290 (0.93%) 68.69470 68.69310 - 69.33290 0.0242 times
Fri 05 December 2025 68.69530 (1.1%) 67.94510 67.91080 - 68.92950 0.9818 times
Fri 28 November 2025 67.94530 (0.35%) 67.71780 67.71780 - 68.14150 1.6242 times
Fri 21 November 2025 67.70830 (-1.38%) 68.64190 67.70830 - 68.64190 0.703 times
Fri 14 November 2025 68.65380 (0.5%) 68.29520 68.08810 - 68.71900 1.0667 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 69.09 and 69.84

Monthly Target 168.53
Monthly Target 268.91
Monthly Target 369.279566666667
Monthly Target 469.66
Monthly Target 570.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 69.28150 (0.18%) 69.15930 68.90320 - 69.65400 1.8072 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 2.0315 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 2.0558 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 3.0503 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 1.0552 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times
Thu 31 July 2025 66.59600 (0.41%) 66.26700 66.00700 - 67.03200 0 times
Mon 30 June 2025 66.32200 (4.83%) 63.28600 63.28600 - 66.33000 0 times
Fri 30 May 2025 63.26800 (-0.12%) 63.85600 61.74900 - 63.85700 0 times
Wed 30 April 2025 63.34600 (2.31%) 61.98000 61.73400 - 65.05700 0 times
Mon 31 March 2025 61.91700 (2.72%) 60.28000 60.28000 - 62.62400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 69.09 and 69.84

Yearly Target 168.53
Yearly Target 268.91
Yearly Target 369.279566666667
Yearly Target 469.66
Yearly Target 570.03

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 69.28150 (0.18%) 69.15930 68.90320 - 69.65400 0.9147 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 4.1467 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 4.9386 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.15 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 69.27
12 day DMA 69.22
20 day DMA 69.18
35 day DMA 69
50 day DMA 68.75
100 day DMA 68.09
150 day DMA 67.27
200 day DMA 66.2

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2969.2969.12
12 day EMA69.2269.2169.13
20 day EMA69.1469.1369.08
35 day EMA68.9468.9268.88
50 day EMA68.7368.7168.67

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2769.2669.18
12 day SMA69.2269.269.16
20 day SMA69.1869.1569.11
35 day SMA6968.9668.92
50 day SMA68.7568.7268.67
100 day SMA68.0968.0668.02
150 day SMA67.2767.2367.19
200 day SMA66.266.1666.13

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top