ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 68.87 and 69.01

Intraday Target 168.84
Intraday Target 268.91
Intraday Target 368.976166666667
Intraday Target 469.05
Intraday Target 569.11

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 68.98430 (-0%) 68.98690 68.90320 - 69.04100 0.5923 times
Thu 08 January 2026 68.98500 (-0.42%) 69.28450 68.97440 - 69.29100 1.6028 times
Wed 07 January 2026 69.27770 (-0.12%) 69.35660 69.27480 - 69.38870 0.453 times
Tue 06 January 2026 69.35830 (0.17%) 69.23540 69.23490 - 69.36670 1.2544 times
Mon 05 January 2026 69.24120 (0.37%) 68.98820 68.98820 - 69.24120 1.1847 times
Fri 02 January 2026 68.98710 (-0.25%) 69.15930 68.98710 - 69.15930 0.6969 times
Wed 31 December 2025 69.15960 (-0.1%) 69.22040 69.15100 - 69.23580 1.3589 times
Tue 30 December 2025 69.23060 (-0.01%) 69.24240 69.22460 - 69.29600 1.324 times
Mon 29 December 2025 69.23900 (0%) 69.23750 69.23470 - 69.27760 0.7317 times
Wed 24 December 2025 69.23870 (-0.11%) 69.31640 69.23870 - 69.32100 0.8014 times
Tue 23 December 2025 69.31380 (0.46%) 69.00170 69.00170 - 69.40700 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 68.7 and 69.19

Weekly Target 168.61
Weekly Target 268.8
Weekly Target 369.092066666667
Weekly Target 469.28
Weekly Target 569.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 68.98430 (-0%) 68.98820 68.90320 - 69.38870 1.7381 times
Fri 02 January 2026 68.98710 (-0.36%) 69.23750 68.98710 - 69.29600 1.4048 times
Wed 24 December 2025 69.23870 (0.76%) 68.71950 68.71910 - 69.40700 0.4881 times
Fri 19 December 2025 68.71630 (-0.89%) 69.33420 68.68900 - 69.33420 1.3452 times
Fri 12 December 2025 69.33290 (0.93%) 68.69470 68.69310 - 69.33290 0.0238 times
Fri 05 December 2025 68.69530 (1.1%) 67.94510 67.91080 - 68.92950 0.9643 times
Fri 28 November 2025 67.94530 (0.35%) 67.71780 67.71780 - 68.14150 1.5952 times
Fri 21 November 2025 67.70830 (-1.38%) 68.64190 67.70830 - 68.64190 0.6905 times
Fri 14 November 2025 68.65380 (0.5%) 68.29520 68.08810 - 68.71900 1.0476 times
Fri 07 November 2025 68.30960 (0.79%) 67.67170 67.36400 - 68.35140 0.7024 times
Fri 31 October 2025 67.77350 (-0.59%) 68.18390 67.77350 - 69.01600 0.4048 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 68.7 and 69.19

Monthly Target 168.61
Monthly Target 268.8
Monthly Target 369.092066666667
Monthly Target 469.28
Monthly Target 569.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 68.98430 (-0.25%) 69.15930 68.90320 - 69.38870 1.0943 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 2.2083 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 2.2347 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 3.3158 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 1.147 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times
Thu 31 July 2025 66.59600 (0.41%) 66.26700 66.00700 - 67.03200 0 times
Mon 30 June 2025 66.32200 (4.83%) 63.28600 63.28600 - 66.33000 0 times
Fri 30 May 2025 63.26800 (-0.12%) 63.85600 61.74900 - 63.85700 0 times
Wed 30 April 2025 63.34600 (2.31%) 61.98000 61.73400 - 65.05700 0 times
Mon 31 March 2025 61.91700 (2.72%) 60.28000 60.28000 - 62.62400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 68.7 and 69.19

Yearly Target 168.61
Yearly Target 268.8
Yearly Target 369.092066666667
Yearly Target 469.28
Yearly Target 569.58

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 68.98430 (-0.25%) 69.15930 68.90320 - 69.38870 0.531 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 4.3218 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 5.1472 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.17 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 69.17
12 day DMA 69.17
20 day DMA 69.08
35 day DMA 68.75
50 day DMA 68.59
100 day DMA 67.89
150 day DMA 66.97
200 day DMA 65.93

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.169.1669.24
12 day EMA69.169.1269.14
20 day EMA69.0369.0369.03
35 day EMA68.8168.868.79
50 day EMA68.5968.5768.55

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1769.1769.2
12 day SMA69.1769.1569.12
20 day SMA69.0869.0969.08
35 day SMA68.7568.7368.72
50 day SMA68.5968.5768.55
100 day SMA67.8967.8767.84
150 day SMA66.9766.9366.88
200 day SMA65.9365.8965.85

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top