EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 69.11 and 69.45
| Intraday Target 1 | 69.05 |
| Intraday Target 2 | 69.17 |
| Intraday Target 3 | 69.396366666667 |
| Intraday Target 4 | 69.51 |
| Intraday Target 5 | 69.74 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.28150 (-0.5%) | 69.62740 | 69.28020 - 69.62740 | 0.6731 times | Tue 20 January 2026 | 69.63110 (0.94%) | 69.20080 | 69.20080 - 69.65400 | 0.5769 times | Fri 16 January 2026 | 68.97990 (-0.21%) | 69.11860 | 68.97960 - 69.11860 | 1.6827 times | Thu 15 January 2026 | 69.12510 (-0.27%) | 69.30900 | 69.12330 - 69.30900 | 0.1442 times | Wed 14 January 2026 | 69.31080 (0.08%) | 69.24880 | 69.20900 - 69.33220 | 0.7692 times | Tue 13 January 2026 | 69.25480 (0.04%) | 69.21890 | 69.17940 - 69.31300 | 1.3942 times | Mon 12 January 2026 | 69.22470 (0.35%) | 68.99770 | 68.99770 - 69.24860 | 1.1058 times | Fri 09 January 2026 | 68.98430 (-0%) | 68.98690 | 68.90320 - 69.04100 | 0.8173 times | Thu 08 January 2026 | 68.98500 (-0.42%) | 69.28450 | 68.97440 - 69.29100 | 2.2115 times | Wed 07 January 2026 | 69.27770 (-0.12%) | 69.35660 | 69.27480 - 69.38870 | 0.625 times | Tue 06 January 2026 | 69.35830 (0.17%) | 69.23540 | 69.23490 - 69.36670 | 1.7308 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 69.24 and 69.69
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 69.378766666667 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.28150 (0.44%) | 69.20080 | 69.20080 - 69.65400 | 0.3152 times | Fri 16 January 2026 | 68.97990 (-0.01%) | 68.99770 | 68.97960 - 69.33220 | 1.2848 times | Fri 09 January 2026 | 68.98430 (-0%) | 68.98820 | 68.90320 - 69.38870 | 1.7697 times | Fri 02 January 2026 | 68.98710 (-0.36%) | 69.23750 | 68.98710 - 69.29600 | 1.4303 times | Wed 24 December 2025 | 69.23870 (0.76%) | 68.71950 | 68.71910 - 69.40700 | 0.497 times | Fri 19 December 2025 | 68.71630 (-0.89%) | 69.33420 | 68.68900 - 69.33420 | 1.3697 times | Fri 12 December 2025 | 69.33290 (0.93%) | 68.69470 | 68.69310 - 69.33290 | 0.0242 times | Fri 05 December 2025 | 68.69530 (1.1%) | 67.94510 | 67.91080 - 68.92950 | 0.9818 times | Fri 28 November 2025 | 67.94530 (0.35%) | 67.71780 | 67.71780 - 68.14150 | 1.6242 times | Fri 21 November 2025 | 67.70830 (-1.38%) | 68.64190 | 67.70830 - 68.64190 | 0.703 times | Fri 14 November 2025 | 68.65380 (0.5%) | 68.29520 | 68.08810 - 68.71900 | 1.0667 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 69.09 and 69.84
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 69.279566666667 |
| Monthly Target 4 | 69.66 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.28150 (0.18%) | 69.15930 | 68.90320 - 69.65400 | 1.8072 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 2.0315 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 2.0558 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 3.0503 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 1.0552 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times | Fri 30 May 2025 | 63.26800 (-0.12%) | 63.85600 | 61.74900 - 63.85700 | 0 times | Wed 30 April 2025 | 63.34600 (2.31%) | 61.98000 | 61.73400 - 65.05700 | 0 times | Mon 31 March 2025 | 61.91700 (2.72%) | 60.28000 | 60.28000 - 62.62400 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.09 and 69.84
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 69.279566666667 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 70.03 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 69.28150 (0.18%) | 69.15930 | 68.90320 - 69.65400 | 0.9147 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 4.1467 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 4.9386 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.22 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69 |
| 50 day DMA | 68.75 |
| 100 day DMA | 68.09 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 69.29 | 69.12 |
| 12 day EMA | 69.22 | 69.21 | 69.13 |
| 20 day EMA | 69.14 | 69.13 | 69.08 |
| 35 day EMA | 68.94 | 68.92 | 68.88 |
| 50 day EMA | 68.73 | 68.71 | 68.67 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 69.26 | 69.18 |
| 12 day SMA | 69.22 | 69.2 | 69.16 |
| 20 day SMA | 69.18 | 69.15 | 69.11 |
| 35 day SMA | 69 | 68.96 | 68.92 |
| 50 day SMA | 68.75 | 68.72 | 68.67 |
| 100 day SMA | 68.09 | 68.06 | 68.02 |
| 150 day SMA | 67.27 | 67.23 | 67.19 |
| 200 day SMA | 66.2 | 66.16 | 66.13 |


