Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.37
Daily Resistance: 69.78
5 Day Moving Average is 69.49
20 Day Moving Average is 69.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.59%	69.16320	69.57140	69.57140	69.16320	254.17%
Fri 06 Feb 2026	-0.22%	69.31290	69.16280	69.31290	69.03580	587.5%
Thu 05 Feb 2026	-0.46%	69.63280	69.31680	69.63280	69.26900	-79.17%
Wed 04 Feb 2026	-0.17%	69.75610	69.63470	69.76170	69.63470	-58.33%
Tue 03 Feb 2026	0.21%	69.59890	69.75330	69.75400	69.56040	483.33%
Mon 02 Feb 2026	-0.71%	70.31910	69.60540	70.31910	69.60540	337.5%
Fri 30 Jan 2026	-0.63%	70.54880	70.10350	70.54880	70.10350	150%
Thu 29 Jan 2026	0.41%	70.27340	70.54910	70.54910	70.27340	191.67%
Wed 28 Jan 2026	-0.34%	70.51420	70.26450	70.56440	70.23430	420.83%
Tue 27 Jan 2026	0.49%	70.16650	70.50240	70.50240	70.14040	712.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.