Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.2
Daily Resistance: 69.28
5 Day Moving Average is 68.99
20 Day Moving Average is 68.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.11%	69.31640	69.23870	69.32100	69.23870	634.24%
Tue 23 Dec 2025	0.46%	69.00170	69.31380	69.40700	69.00170	-100%
Mon 22 Dec 2025	0.41%	68.71950	68.99470	68.99470	68.71910	474.62%
Fri 19 Dec 2025	0.03%	68.70270	68.71630	68.80900	68.70270	825.78%
Thu 18 Dec 2025	-0.18%	68.82670	68.69680	68.83390	68.68900	123.46%
Wed 17 Dec 2025	-0%	68.82320	68.82220	68.83450	68.70100	442.7%
Tue 16 Dec 2025	-0.45%	69.13730	68.82430	69.16160	68.82430	1081.17%
Mon 15 Dec 2025	-0.29%	69.33420	69.13490	69.33420	69.13490	634.24%
Fri 12 Dec 2025	0.26%	69.14050	69.33290	69.33290	69.12430	-100%
Thu 11 Dec 2025	0.21%	69.01450	69.15330	69.15330	69.01450	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.