Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.75
Daily Resistance: 69.96
5 Day Moving Average is 69.8
20 Day Moving Average is 70.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.26%	69.66560	69.84220	69.86810	69.66560	-81.39%
Thu 25 Jun 2026	-0.11%	69.74020	69.66230	69.74600	69.53000	272.18%
Wed 24 Jun 2026	-0.23%	69.89490	69.73880	69.92910	69.73480	262.88%
Tue 23 Jun 2026	0.02%	69.87630	69.89770	69.96330	69.80980	262.88%
Mon 22 Jun 2026	0.65%	69.62580	69.88060	69.95950	69.62580	-62.78%
Thu 18 Jun 2026	-0.74%	69.93310	69.42650	69.93310	69.42650	95.39%
Wed 17 Jun 2026	0.01%	69.94060	69.94320	70.09200	69.94060	272.18%
Tue 16 Jun 2026	-0.09%	70.00420	69.93810	70.00420	69.88860	188.44%
Mon 15 Jun 2026	-0.45%	70.32030	70.00190	70.32030	69.98200	141.92%
Fri 12 Jun 2026	-0.51%	70.68080	70.32160	70.68080	70.32150	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.