Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 72.69
Daily Resistance: 72.93
5 Day Moving Average is 72.55
20 Day Moving Average is 71.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.2%	72.62570	72.77070	72.84700	72.60660	187.56%
Thu 03 Sep 2026	0.22%	72.46940	72.62560	72.62560	72.46940	65.35%
Wed 02 Sep 2026	0.03%	72.44370	72.46750	72.47760	72.42350	266.64%
Tue 01 Sep 2026	0.01%	72.43900	72.44490	72.46160	72.41510	173.18%
Mon 31 Aug 2026	0.09%	72.37670	72.43810	72.43810	72.37290	-56.87%
Fri 28 Aug 2026	0.15%	72.28110	72.37530	72.45630	72.28110	-100%
Thu 27 Aug 2026	0.54%	71.87720	72.26590	72.30200	71.87720	50.97%
Wed 26 Aug 2026	-0.05%	71.91380	71.87840	71.91380	71.86900	187.56%
Tue 25 Aug 2026	-0.14%	72.01410	71.91240	72.02070	71.85300	158.81%
Mon 24 Aug 2026	-0.14%	72.11240	72.01600	72.11240	71.95700	94.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.