Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 70.55
Daily Resistance: 70.77
5 Day Moving Average is 70.55
20 Day Moving Average is 70.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.3%	70.87350	70.66170	70.87350	70.65770	90.9%
Fri 16 Oct 2026	0.24%	70.70340	70.87550	70.90200	70.70340	-100%
Thu 15 Oct 2026	0.74%	70.20470	70.70470	70.70470	70.20470	33.63%
Wed 14 Oct 2026	-0.16%	70.29560	70.18720	70.36700	70.18720	122.72%
Tue 13 Oct 2026	0.32%	70.07400	70.29660	70.29660	70.07370	1.81%
Mon 12 Oct 2026	-0.41%	70.36490	70.07500	70.36490	70.07500	122.72%
Fri 09 Oct 2026	-0.29%	70.56740	70.36560	70.56740	70.36560	-100%
Thu 08 Oct 2026	0.45%	70.25670	70.57200	70.57200	70.25670	135.44%
Wed 07 Oct 2026	-0.54%	70.63390	70.25640	70.63390	70.25600	179.99%
Tue 06 Oct 2026	0.52%	70.27110	70.63740	70.64750	70.26890	154.53%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.