Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 71.08
Daily Resistance: 71.37
5 Day Moving Average is 71.63
20 Day Moving Average is 71.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.42%	71.51230	71.22430	71.51230	71.22430	400.38%
Thu 04 Jun 2026	-0.32%	71.75650	71.52210	71.75650	71.52210	73.6%
Wed 03 Jun 2026	0.01%	71.75130	71.75270	71.83000	71.74590	236.99%
Tue 02 Jun 2026	-0.24%	71.92580	71.74880	71.92580	71.74700	298.26%
Mon 01 Jun 2026	0.25%	71.76140	71.92500	71.92500	71.76140	185.93%
Fri 29 May 2026	0.31%	71.52320	71.74560	71.76500	71.52320	339.11%
Thu 28 May 2026	0.04%	71.49240	71.52080	71.52080	71.46500	114.45%
Wed 27 May 2026	-0.22%	71.65380	71.49050	71.66820	71.47050	-69.36%
Tue 26 May 2026	0.21%	71.41780	71.65040	71.65300	71.41700	-59.15%
Fri 22 May 2026	0.06%	71.45700	71.50190	71.54500	71.45570	308.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.