Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 71.06
Daily Resistance: 71.2
5 Day Moving Average is 71.28
20 Day Moving Average is 70.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.04%	71.16880	71.13070	71.26570	71.12870	31.13%
Thu 29 Oct 2026	-0.16%	71.26570	71.15820	71.26570	71.14760	-43.8%
Wed 28 Oct 2026	0%	71.27470	71.27200	71.27790	71.21140	-93.76%
Tue 27 Oct 2026	-0.41%	71.55470	71.27060	71.55470	71.26400	62.35%
Mon 26 Oct 2026	0.45%	71.27540	71.56090	71.70900	71.27540	-100%
Fri 23 Oct 2026	0.09%	71.17810	71.24300	71.27200	71.15380	-100%
Thu 22 Oct 2026	-0.04%	71.20520	71.17560	71.27640	71.16360	87.32%
Wed 21 Oct 2026	0.49%	70.85480	71.20560	71.20560	70.85320	12.39%
Tue 20 Oct 2026	0.27%	70.66360	70.85590	70.85920	70.66360	-6.34%
Mon 19 Oct 2026	-0.3%	70.87350	70.66170	70.87350	70.65770	87.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.