Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 70.64
Daily Resistance: 70.77
5 Day Moving Average is 70.56
20 Day Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.18%	70.58500	70.70100	70.70990	70.58500	268.25%
Wed 22 Apr 2026	0.14%	70.47310	70.57140	70.64400	70.47310	433.33%
Tue 21 Apr 2026	-0.08%	70.52810	70.46980	70.56240	70.38410	420.63%
Mon 20 Apr 2026	-0.01%	70.53020	70.52630	70.53020	70.46450	293.65%
Fri 17 Apr 2026	-0.23%	70.70100	70.53130	70.88650	70.53130	141.27%
Thu 16 Apr 2026	-0.18%	70.81890	70.69380	70.81930	70.67710	280.95%
Wed 15 Apr 2026	0.37%	70.56580	70.82290	70.83110	70.56580	-100%
Tue 14 Apr 2026	0.13%	70.47540	70.56450	70.63400	70.44990	407.94%
Mon 13 Apr 2026	0.33%	70.26060	70.47290	70.47290	70.26060	268.25%
Fri 10 Apr 2026	0.56%	69.84150	70.23800	70.24330	69.82500	344.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.