Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 70.95
Daily Resistance: 71.24
5 Day Moving Average is 70.69
20 Day Moving Average is 70.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.5%	70.83070	71.09610	71.09610	70.80540	-100%
Thu 13 Aug 2026	0.14%	70.63710	70.74070	70.74070	70.62380	164.08%
Wed 12 Aug 2026	-0.03%	70.66350	70.63940	70.70120	70.63100	-14.56%
Tue 11 Aug 2026	0.52%	70.30120	70.65830	70.67900	70.30120	226.21%
Mon 10 Aug 2026	0.06%	70.19860	70.29440	70.29490	70.19070	63.11%
Fri 07 Aug 2026	0.3%	70.04240	70.24920	70.25160	70.04240	78.64%
Thu 06 Aug 2026	-0.1%	70.11430	70.03890	70.15700	70.03890	70.87%
Wed 05 Aug 2026	-0.28%	70.37080	70.10630	70.37080	70.10630	171.84%
Tue 04 Aug 2026	0.24%	70.13400	70.30510	70.38110	70.13270	187.38%
Mon 03 Aug 2026	-0.49%	70.47020	70.13570	70.47020	70.13570	86.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.