Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.68
Daily Resistance: 69.84
5 Day Moving Average is 69.75
20 Day Moving Average is 69.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.09%	69.82480	69.76030	69.91600	69.76030	167.89%
Wed 01 Apr 2026	0.06%	69.78530	69.82620	69.86180	69.76500	252.49%
Tue 31 Mar 2026	0.09%	69.71510	69.78360	69.78360	69.63500	435.78%
Mon 30 Mar 2026	0.06%	69.67280	69.71790	69.81800	69.67280	111.49%
Fri 27 Mar 2026	0.32%	69.44110	69.67690	69.69890	69.44110	153.79%
Thu 26 Mar 2026	-0.02%	69.46670	69.45270	69.53190	69.45270	337.08%
Wed 25 Mar 2026	-0.09%	69.54180	69.46760	69.68800	69.46760	463.98%
Tue 24 Mar 2026	0.68%	69.07940	69.53170	69.53170	69.07940	-85.9%
Mon 23 Mar 2026	-0.32%	69.24140	69.05880	69.76100	69.05880	478.08%
Fri 20 Mar 2026	0.32%	69.07360	69.28330	69.28330	69.07360	181.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.