Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 71.54
Daily Resistance: 71.85
5 Day Moving Average is 71.93
20 Day Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.4%	71.99770	71.69450	71.99770	71.69450	226.48%
Thu 14 May 2026	0.13%	71.89450	71.98510	71.98510	71.89450	23.84%
Wed 13 May 2026	-0.32%	72.12670	71.88910	72.19620	71.86830	181.45%
Tue 12 May 2026	0.18%	71.99470	72.11770	72.22130	71.99470	507.94%
Mon 11 May 2026	1.37%	71.95110	71.98810	71.98810	71.95110	-21.19%
Thu 07 May 2026	-0.54%	71.40980	71.01830	71.43940	70.97920	170.19%
Wed 06 May 2026	0%	71.91680	71.40510	71.95710	71.40390	91.39%
Wed 06 May 2026	-0.7%	71.91680	71.40510	71.95710	71.40390	91.39%
Tue 05 May 2026	-0.4%	72.19440	71.90660	72.19720	71.90660	305.29%
Mon 04 May 2026	0.45%	71.89190	72.19250	72.23600	71.89190	181.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.