Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 68.48
Daily Resistance: 68.62
5 Day Moving Average is 68.64
20 Day Moving Average is 68.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.11%	68.62050	68.54840	68.68530	68.54840	-50.84%
Wed 11 Mar 2026	0%	68.61420	68.62510	68.79500	68.52420	834.04%
Tue 10 Mar 2026	-0.17%	68.74780	68.62300	68.78030	68.62300	670.18%
Mon 09 Mar 2026	0.12%	68.66410	68.73670	68.76060	68.64030	457.15%
Fri 06 Mar 2026	0.81%	68.10620	68.65420	68.65420	68.10620	-100%
Thu 05 Mar 2026	0.18%	67.97850	68.10560	68.10560	67.96760	-100%
Wed 04 Mar 2026	0.1%	67.91150	67.98020	68.06400	67.91150	702.95%
Tue 03 Mar 2026	-0.33%	68.14190	67.91350	68.15420	67.86530	850.43%
Mon 02 Mar 2026	0%	68.14800	68.14060	68.32600	68.14060	391.6%
Fri 27 Feb 2026	0.21%	67.99170	68.14000	68.14000	67.97500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.