Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 68.59
Daily Resistance: 68.8
5 Day Moving Average is 68.5
20 Day Moving Average is 68.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	68.90320	68.69530	68.90320	68.69530	519.87%
Thu 04 Dec 2025	0.12%	68.82010	68.90560	68.92950	68.81780	920.97%
Wed 03 Dec 2025	1.05%	68.10340	68.82330	68.82330	68.10340	-100%
Tue 02 Dec 2025	0.22%	67.95560	68.10910	68.11700	67.91080	1212.67%
Mon 01 Dec 2025	0.02%	67.94510	67.96150	68.04080	67.94380	-100%
Fri 28 Nov 2025	-0.26%	68.14150	67.94530	68.14150	67.82000	665.72%
Wed 26 Nov 2025	0.12%	68.04030	68.12060	68.12060	68.04030	1212.67%
Tue 25 Nov 2025	0.21%	67.89210	68.03660	68.03660	67.81300	1613.76%
Mon 24 Nov 2025	0.27%	67.71780	67.89300	67.92270	67.71780	993.89%
Fri 21 Nov 2025	-0.51%	68.05330	67.70830	68.06330	67.70830	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.