Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 70.32
Daily Resistance: 70.45
5 Day Moving Average is 70.48
20 Day Moving Average is 70.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	70.51180	70.38610	70.51990	70.38610	52.83%
Fri 17 Jul 2026	-0.09%	70.57190	70.50730	70.57190	70.40800	154.72%
Thu 16 Jul 2026	-0.02%	70.59760	70.57170	70.66940	70.57130	197.18%
Wed 15 Jul 2026	0.32%	70.36580	70.58650	70.58650	70.36580	222.65%
Tue 14 Jul 2026	0.09%	70.28960	70.35980	70.35980	70.27200	214.16%
Mon 13 Jul 2026	-0.08%	70.34160	70.29410	70.38300	70.29410	27.36%
Fri 10 Jul 2026	-0.12%	70.43190	70.34870	70.44430	70.34870	35.85%
Thu 09 Jul 2026	0.06%	70.39520	70.43330	70.47990	70.38800	44.34%
Wed 08 Jul 2026	0.27%	70.19880	70.38770	70.40600	70.19880	214.16%
Tue 07 Jul 2026	-0.1%	70.26520	70.19530	70.26630	70.19530	222.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.