Force Index chart Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 68.91
Daily Resistance: 69.05
5 Day Moving Average is 69.18
20 Day Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.21%	69.11860	68.97990	69.11860	68.97960	762.6%
Thu 15 Jan 2026	-0.27%	69.30900	69.12510	69.30900	69.12330	-26.06%
Wed 14 Jan 2026	0.08%	69.24880	69.31080	69.33220	69.20900	294.33%
Tue 13 Jan 2026	0.04%	69.21890	69.25480	69.31300	69.17940	614.73%
Mon 12 Jan 2026	0.35%	68.99770	69.22470	69.24860	68.99770	466.85%
Fri 09 Jan 2026	-0%	68.98690	68.98430	69.04100	68.90320	318.98%
Thu 08 Jan 2026	-0.42%	69.28450	68.98500	69.29100	68.97440	1033.7%
Wed 07 Jan 2026	-0.12%	69.35660	69.27770	69.38870	69.27480	220.39%
Tue 06 Jan 2026	0.17%	69.23540	69.35830	69.36670	69.23490	787.25%
Mon 05 Jan 2026	0.37%	68.98820	69.24120	69.24120	68.98820	737.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.