EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 70.64 and 70.91
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 70.68 |
| Intraday Target 3 | 70.864766666667 |
| Intraday Target 4 | 70.96 |
| Intraday Target 5 | 71.14 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.78170 (-0.38%) | 71.04460 | 70.76800 - 71.04460 | 0.8951 times | Tue 09 June 2026 | 71.05050 (0.02%) | 71.04120 | 71.03050 - 71.17700 | 0.7716 times | Mon 08 June 2026 | 71.03770 (-0.26%) | 71.21990 | 71.03040 - 71.21990 | 1.2346 times | Fri 05 June 2026 | 71.22430 (-0.42%) | 71.51230 | 71.22430 - 71.51230 | 1.5123 times | Thu 04 June 2026 | 71.52210 (-0.32%) | 71.75650 | 71.52210 - 71.75650 | 0.5247 times | Wed 03 June 2026 | 71.75270 (0.01%) | 71.75130 | 71.74590 - 71.83000 | 1.0185 times | Tue 02 June 2026 | 71.74880 (-0.24%) | 71.92580 | 71.74700 - 71.92580 | 1.2037 times | Mon 01 June 2026 | 71.92500 (0.25%) | 71.76140 | 71.76140 - 71.92500 | 0.8642 times | Fri 29 May 2026 | 71.74560 (0.31%) | 71.52320 | 71.52320 - 71.76500 | 1.3272 times | Thu 28 May 2026 | 71.52080 (0.04%) | 71.49240 | 71.46500 - 71.52080 | 0.6481 times | Wed 27 May 2026 | 71.49050 (-0.22%) | 71.65380 | 71.47050 - 71.66820 | 0.0926 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 70.55 and 71
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 70.9232 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 71.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.78170 (-0.62%) | 71.21990 | 70.76800 - 71.21990 | 0.8124 times | Fri 05 June 2026 | 71.22430 (-0.73%) | 71.76140 | 71.22430 - 71.92580 | 1.4347 times | Fri 29 May 2026 | 71.74560 (0.34%) | 71.41780 | 71.41700 - 71.76500 | 0.6137 times | Fri 22 May 2026 | 71.50190 (-0.27%) | 71.69590 | 71.44820 - 71.83140 | 1.0977 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.089 times | Thu 07 May 2026 | 71.01830 (-1.19%) | 71.89190 | 70.97920 - 72.23600 | 0.8816 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.0112 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.5903 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.0199 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.4494 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.8384 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.2 and 71.35
| Monthly Target 1 | 70 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 71.1585 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.78170 (-1.34%) | 71.76140 | 70.76800 - 71.92580 | 0.651 times | Fri 29 May 2026 | 71.74560 (-0.18%) | 71.89190 | 70.97920 - 72.23600 | 1.0666 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.2894 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.5774 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.8638 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.1693 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.8388 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.8488 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.2594 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4357 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.32 and 73.69
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 70.294333333333 |
| Yearly Target 4 | 72.72 |
| Yearly Target 5 | 74.67 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.78170 (2.35%) | 69.15930 | 67.86530 - 72.23600 | 4.7171 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 2.4112 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 2.8717 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.87
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.45 |
| 20 day DMA | 71.55 |
| 35 day DMA | 71.48 |
| 50 day DMA | 71.05 |
| 100 day DMA | 70.02 |
| 150 day DMA | 69.54 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.26 | 71.36 |
| 12 day EMA | 71.34 | 71.44 | 71.51 |
| 20 day EMA | 71.39 | 71.45 | 71.49 |
| 35 day EMA | 71.16 | 71.18 | 71.19 |
| 50 day EMA | 70.91 | 70.92 | 70.91 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.32 | 71.46 |
| 12 day SMA | 71.45 | 71.51 | 71.55 |
| 20 day SMA | 71.55 | 71.62 | 71.66 |
| 35 day SMA | 71.48 | 71.47 | 71.46 |
| 50 day SMA | 71.05 | 71.02 | 70.99 |
| 100 day SMA | 70.02 | 70 | 69.98 |
| 150 day SMA | 69.54 | 69.53 | 69.51 |
| 200 day SMA | 68.96 | 68.94 | 68.91 |


