ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 68.74 and 69.07

Intraday Target 168.68
Intraday Target 268.8
Intraday Target 369.0167
Intraday Target 469.13
Intraday Target 569.35

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 68.91210 (-0.47%) 69.23550 68.90250 - 69.23550 0.16 times
Wed 11 February 2026 69.24070 (-0.54%) 69.61910 69.24070 - 69.61910 0 times
Tue 10 February 2026 69.61900 (0.07%) 69.57530 69.57530 - 69.66800 0.72 times
Mon 09 February 2026 69.57140 (0.59%) 69.16320 69.16320 - 69.57140 1.36 times
Fri 06 February 2026 69.16280 (-0.22%) 69.31290 69.03580 - 69.31290 2.64 times
Thu 05 February 2026 69.31680 (-0.46%) 69.63280 69.26900 - 69.63280 0.08 times
Wed 04 February 2026 69.63470 (-0.17%) 69.75610 69.63470 - 69.76170 0.16 times
Tue 03 February 2026 69.75330 (0.21%) 69.59890 69.56040 - 69.75400 2.24 times
Mon 02 February 2026 69.60540 (-0.71%) 70.31910 69.60540 - 70.31910 1.68 times
Fri 30 January 2026 70.10350 (-0.63%) 70.54880 70.10350 - 70.54880 0.96 times
Thu 29 January 2026 70.54910 (0.41%) 70.27340 70.27340 - 70.54910 1.12 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 68.52 and 69.29

Weekly Target 168.4
Weekly Target 268.65
Weekly Target 369.160866666667
Weekly Target 469.42
Weekly Target 569.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 68.91210 (-0.36%) 69.16320 68.90250 - 69.66800 0.3357 times
Fri 06 February 2026 69.16280 (-1.34%) 70.31910 69.03580 - 70.31910 1.0192 times
Fri 30 January 2026 70.10350 (0.91%) 69.50610 69.50610 - 70.56440 1.3909 times
Fri 23 January 2026 69.47350 (0.72%) 69.20080 69.18910 - 69.65400 0.9472 times
Fri 16 January 2026 68.97990 (-0.01%) 68.99770 68.97960 - 69.33220 1.271 times
Fri 09 January 2026 68.98430 (-0%) 68.98820 68.90320 - 69.38870 1.7506 times
Fri 02 January 2026 68.98710 (-0.36%) 69.23750 68.98710 - 69.29600 1.4149 times
Wed 24 December 2025 69.23870 (0.76%) 68.71950 68.71910 - 69.40700 0.4916 times
Fri 19 December 2025 68.71630 (-0.89%) 69.33420 68.68900 - 69.33420 1.3549 times
Fri 12 December 2025 69.33290 (0.93%) 68.69470 68.69310 - 69.33290 0.024 times
Fri 05 December 2025 68.69530 (1.1%) 67.94510 67.91080 - 68.92950 0.9712 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 68.2 and 69.62

Monthly Target 167.96
Monthly Target 268.44
Monthly Target 369.3779
Monthly Target 469.85
Monthly Target 570.79

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 68.91210 (-1.7%) 70.31910 68.90250 - 70.31910 0.5852 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 2.4184 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 1.7349 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 1.7556 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 2.6049 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 0.9011 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times
Thu 31 July 2025 66.59600 (0.41%) 66.26700 66.00700 - 67.03200 0 times
Mon 30 June 2025 66.32200 (4.83%) 63.28600 63.28600 - 66.33000 0 times
Fri 30 May 2025 63.26800 (-0.12%) 63.85600 61.74900 - 63.85700 0 times
Wed 30 April 2025 63.34600 (2.31%) 61.98000 61.73400 - 65.05700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 68.08 and 69.74

Yearly Target 167.8
Yearly Target 268.35
Yearly Target 369.459666666667
Yearly Target 470.02
Yearly Target 571.12

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 68.91210 (-0.36%) 69.15930 68.90250 - 70.56440 1.6384 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 3.8164 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 4.5452 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.55 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 69.3
12 day DMA 69.64
20 day DMA 69.61
35 day DMA 69.43
50 day DMA 69.24
100 day DMA 68.59
150 day DMA 67.87
200 day DMA 66.79

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2769.4569.55
12 day EMA69.4669.5669.62
20 day EMA69.4869.5469.57
35 day EMA69.3569.3869.39
50 day EMA69.1469.1569.15

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA69.369.3869.46
12 day SMA69.6469.7869.85
20 day SMA69.6169.6369.63
35 day SMA69.4369.4269.41
50 day SMA69.2469.2269.2
100 day SMA68.5968.5768.55
150 day SMA67.8767.8567.83
200 day SMA66.7966.7666.73

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top