Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 71.7 and 71.99
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 71.76 |
| Intraday Target 3 | 71.9284 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.87260 (-0.32%) | 72.10160 | 71.81100 - 72.10160 | 1.4063 times | Wed 29 April 2026 | 72.10690 (0.69%) | 71.61450 | 71.61450 - 72.13700 | 0 times | Tue 28 April 2026 | 71.61070 (0.47%) | 71.26690 | 71.25280 - 71.68400 | 1.375 times | Mon 27 April 2026 | 71.27260 (0.28%) | 71.08440 | 71.08440 - 71.30420 | 0.875 times | Fri 24 April 2026 | 71.07580 (0.53%) | 70.71010 | 70.71010 - 71.11200 | 1.2813 times | Thu 23 April 2026 | 70.70100 (0.18%) | 70.58500 | 70.58500 - 70.70990 | 0.9063 times | Wed 22 April 2026 | 70.57140 (0.14%) | 70.47310 | 70.47310 - 70.64400 | 1.3125 times | Tue 21 April 2026 | 70.46980 (-0.08%) | 70.52810 | 70.38410 - 70.56240 | 1.2813 times | Mon 20 April 2026 | 70.52630 (-0.01%) | 70.53020 | 70.46450 - 70.53020 | 0.9688 times | Fri 17 April 2026 | 70.53130 (-0.23%) | 70.70100 | 70.53130 - 70.88650 | 0.5938 times | Thu 16 April 2026 | 70.69380 (-0.18%) | 70.81890 | 70.67710 - 70.81930 | 0.9375 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 71.48 and 72.53
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 71.698 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 0.9112 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.433 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 0.919 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.405 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.7555 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.0202 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 0.9657 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.4408 times | Fri 06 March 2026 | 68.65420 (0.75%) | 68.14800 | 67.86530 - 68.65420 | 1.067 times | Fri 27 February 2026 | 68.14000 (-0.31%) | 68.33300 | 67.88710 - 68.33300 | 1.0826 times | Fri 20 February 2026 | 68.35050 (-0.48%) | 68.69930 | 68.33340 - 68.69930 | 0.7243 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.65 and 73.36
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.148533333333 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.5568 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.9045 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 1.0429 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.4117 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 1.0127 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 1.0248 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.5206 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.526 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times | Mon 30 June 2025 | 66.32200 (4.83%) | 63.28600 | 63.28600 - 66.33000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.87 and 74.14
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 69.11 |
| Yearly Target 3 | 70.624966666667 |
| Yearly Target 4 | 73.38 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.87260 (3.92%) | 69.15930 | 67.86530 - 72.13700 | 3.9801 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 2.7476 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 3.2723 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.46
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.59 |
| 12 day DMA | 71.02 |
| 20 day DMA | 70.6 |
| 35 day DMA | 69.96 |
| 50 day DMA | 69.44 |
| 100 day DMA | 69.35 |
| 150 day DMA | 68.89 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.47 | 71.15 |
| 12 day EMA | 71.12 | 70.98 | 70.77 |
| 20 day EMA | 70.71 | 70.59 | 70.43 |
| 35 day EMA | 70.15 | 70.05 | 69.93 |
| 50 day EMA | 69.62 | 69.53 | 69.42 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.59 | 71.35 | 71.05 |
| 12 day SMA | 71.02 | 70.91 | 70.78 |
| 20 day SMA | 70.6 | 70.5 | 70.38 |
| 35 day SMA | 69.96 | 69.87 | 69.77 |
| 50 day SMA | 69.44 | 69.37 | 69.31 |
| 100 day SMA | 69.35 | 69.32 | 69.27 |
| 150 day SMA | 68.89 | 68.86 | 68.83 |
| 200 day SMA | 68.29 | 68.26 | 68.23 |
Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
