ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 70.64 and 70.91

Intraday Target 170.59
Intraday Target 270.68
Intraday Target 370.864766666667
Intraday Target 470.96
Intraday Target 571.14

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 70.78170 (-0.38%) 71.04460 70.76800 - 71.04460 0.8951 times
Tue 09 June 2026 71.05050 (0.02%) 71.04120 71.03050 - 71.17700 0.7716 times
Mon 08 June 2026 71.03770 (-0.26%) 71.21990 71.03040 - 71.21990 1.2346 times
Fri 05 June 2026 71.22430 (-0.42%) 71.51230 71.22430 - 71.51230 1.5123 times
Thu 04 June 2026 71.52210 (-0.32%) 71.75650 71.52210 - 71.75650 0.5247 times
Wed 03 June 2026 71.75270 (0.01%) 71.75130 71.74590 - 71.83000 1.0185 times
Tue 02 June 2026 71.74880 (-0.24%) 71.92580 71.74700 - 71.92580 1.2037 times
Mon 01 June 2026 71.92500 (0.25%) 71.76140 71.76140 - 71.92500 0.8642 times
Fri 29 May 2026 71.74560 (0.31%) 71.52320 71.52320 - 71.76500 1.3272 times
Thu 28 May 2026 71.52080 (0.04%) 71.49240 71.46500 - 71.52080 0.6481 times
Wed 27 May 2026 71.49050 (-0.22%) 71.65380 71.47050 - 71.66820 0.0926 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 70.55 and 71

Weekly Target 170.47
Weekly Target 270.63
Weekly Target 370.9232
Weekly Target 471.08
Weekly Target 571.38

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 70.78170 (-0.62%) 71.21990 70.76800 - 71.21990 0.8124 times
Fri 05 June 2026 71.22430 (-0.73%) 71.76140 71.22430 - 71.92580 1.4347 times
Fri 29 May 2026 71.74560 (0.34%) 71.41780 71.41700 - 71.76500 0.6137 times
Fri 22 May 2026 71.50190 (-0.27%) 71.69590 71.44820 - 71.83140 1.0977 times
Fri 15 May 2026 71.69450 (0.95%) 71.95110 71.69450 - 72.22130 1.089 times
Thu 07 May 2026 71.01830 (-1.19%) 71.89190 70.97920 - 72.23600 0.8816 times
Thu 30 April 2026 71.87260 (1.12%) 71.08440 71.08440 - 72.13700 1.0112 times
Fri 24 April 2026 71.07580 (0.77%) 70.53020 70.38410 - 71.11200 1.5903 times
Fri 17 April 2026 70.53130 (0.42%) 70.26060 70.26060 - 70.88650 1.0199 times
Fri 10 April 2026 70.23800 (0.68%) 69.74040 69.43600 - 70.24330 0.4494 times
Thu 02 April 2026 69.76030 (0.12%) 69.67280 69.63500 - 69.91600 0.8384 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 70.2 and 71.35

Monthly Target 170
Monthly Target 270.39
Monthly Target 371.1585
Monthly Target 471.55
Monthly Target 572.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 70.78170 (-1.34%) 71.76140 70.76800 - 71.92580 0.651 times
Fri 29 May 2026 71.74560 (-0.18%) 71.89190 70.97920 - 72.23600 1.0666 times
Thu 30 April 2026 71.87260 (2.99%) 69.78530 69.43600 - 72.13700 1.2894 times
Tue 31 March 2026 69.78360 (2.41%) 68.14800 67.86530 - 69.81800 1.5774 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 0.8638 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 1.1693 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 0.8388 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 0.8488 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 1.2594 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 0.4357 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 69.32 and 73.69

Yearly Target 165.92
Yearly Target 268.35
Yearly Target 370.294333333333
Yearly Target 472.72
Yearly Target 574.67

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 10 June 2026 70.78170 (2.35%) 69.15930 67.86530 - 72.23600 4.7171 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 2.4112 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 2.8717 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURPHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.87

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 71.12
12 day DMA 71.45
20 day DMA 71.55
35 day DMA 71.48
50 day DMA 71.05
100 day DMA 70.02
150 day DMA 69.54
200 day DMA 68.96

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.171.2671.36
12 day EMA71.3471.4471.51
20 day EMA71.3971.4571.49
35 day EMA71.1671.1871.19
50 day EMA70.9170.9270.91

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1271.3271.46
12 day SMA71.4571.5171.55
20 day SMA71.5571.6271.66
35 day SMA71.4871.4771.46
50 day SMA71.0571.0270.99
100 day SMA70.027069.98
150 day SMA69.5469.5369.51
200 day SMA68.9668.9468.91

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top