Munafa Stock Market Course + Intraday & FNO calls 
EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURPHP
- EURPHP Experts view
- Tomorrow's Movement EURPHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURPHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 71.32 and 71.61
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.563666666667 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 71.85 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.46780 (-0.41%) | 71.75540 | 71.46780 - 71.75540 | 0.83 times | Tue 19 May 2026 | 71.76410 (-0.01%) | 71.76790 | 71.76410 - 71.82600 | 1.3834 times | Mon 18 May 2026 | 71.77140 (0.11%) | 71.69590 | 71.69590 - 71.83140 | 1.1858 times | Fri 15 May 2026 | 71.69450 (-0.4%) | 71.99770 | 71.69450 - 71.99770 | 1.1462 times | Thu 14 May 2026 | 71.98510 (0.13%) | 71.89450 | 71.89450 - 71.98510 | 0.4348 times | Wed 13 May 2026 | 71.88910 (-0.32%) | 72.12670 | 71.86830 - 72.19620 | 0.9881 times | Tue 12 May 2026 | 72.11770 (0.18%) | 71.99470 | 71.99470 - 72.22130 | 2.1344 times | Mon 11 May 2026 | 71.98810 (1.37%) | 71.95110 | 71.95110 - 71.98810 | 0.2767 times | Thu 07 May 2026 | 71.01830 (-0.54%) | 71.40980 | 70.97920 - 71.43940 | 0.9486 times | Wed 06 May 2026 | 71.40510 (-0.7%) | 71.91680 | 71.40390 - 71.95710 | 0.6719 times | Tue 05 May 2026 | 71.90660 (-0.4%) | 72.19440 | 71.90660 - 72.19720 | 1.4229 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURPHP are 71.29 and 71.65
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 71.589 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.46780 (-0.32%) | 71.69590 | 71.46780 - 71.83140 | 0.7564 times | Fri 15 May 2026 | 71.69450 (0.95%) | 71.95110 | 71.69450 - 72.22130 | 1.1082 times | Thu 07 May 2026 | 71.01830 (-1.19%) | 71.89190 | 70.97920 - 72.23600 | 0.8971 times | Thu 30 April 2026 | 71.87260 (1.12%) | 71.08440 | 71.08440 - 72.13700 | 1.029 times | Fri 24 April 2026 | 71.07580 (0.77%) | 70.53020 | 70.38410 - 71.11200 | 1.6183 times | Fri 17 April 2026 | 70.53130 (0.42%) | 70.26060 | 70.26060 - 70.88650 | 1.0378 times | Fri 10 April 2026 | 70.23800 (0.68%) | 69.74040 | 69.43600 - 70.24330 | 0.4573 times | Thu 02 April 2026 | 69.76030 (0.12%) | 69.67280 | 69.63500 - 69.91600 | 0.8531 times | Fri 27 March 2026 | 69.67690 (0.57%) | 69.24140 | 69.05880 - 69.76100 | 1.1522 times | Fri 20 March 2026 | 69.28330 (1.32%) | 68.38380 | 68.38380 - 69.28330 | 1.0906 times | Fri 13 March 2026 | 68.37980 (-0.4%) | 68.66410 | 68.37980 - 68.79500 | 1.6271 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURPHP are 70.6 and 71.85
| Monthly Target 1 | 70.3 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 71.561 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.46780 (-0.56%) | 71.89190 | 70.97920 - 72.23600 | 0.8669 times | Thu 30 April 2026 | 71.87260 (2.99%) | 69.78530 | 69.43600 - 72.13700 | 1.4219 times | Tue 31 March 2026 | 69.78360 (2.41%) | 68.14800 | 67.86530 - 69.81800 | 1.7394 times | Fri 27 February 2026 | 68.14000 (-2.8%) | 70.31910 | 67.88710 - 70.31910 | 0.9525 times | Fri 30 January 2026 | 70.10350 (1.36%) | 69.15930 | 68.90320 - 70.56440 | 1.2893 times | Wed 31 December 2025 | 69.15960 (1.79%) | 67.94510 | 67.91080 - 69.40700 | 0.9249 times | Fri 28 November 2025 | 67.94530 (0.25%) | 67.67170 | 67.36400 - 68.71900 | 0.9359 times | Fri 31 October 2025 | 67.77350 (-0.96%) | 68.43360 | 67.28700 - 69.01600 | 1.3887 times | Tue 30 September 2025 | 68.43060 (2.39%) | 66.94660 | 66.48080 - 68.43060 | 0.4804 times | Fri 29 August 2025 | 66.83010 (0.35%) | 66.31800 | 66.08150 - 66.83010 | 0 times | Thu 31 July 2025 | 66.59600 (0.41%) | 66.26700 | 66.00700 - 67.03200 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURPHP are 69.67 and 74.04
| Yearly Target 1 | 66.15 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 70.523033333333 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 74.89 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 71.46780 (3.34%) | 69.15930 | 67.86530 - 72.23600 | 4.3414 times | Wed 31 December 2025 | 69.15960 (14.92%) | 59.90000 | 59.63500 - 69.40700 | 2.5827 times | Tue 31 December 2024 | 60.18300 (-1.82%) | 61.30700 | 60.05600 - 64.00000 | 0 times | Fri 29 December 2023 | 61.30100 (3.06%) | 59.52400 | 57.97200 - 62.21200 | 0 times | Fri 30 December 2022 | 59.47900 (2.95%) | 57.77900 | 29.08000 - 59.70500 | 0 times | Fri 31 December 2021 | 57.77500 (-1.77%) | 58.79400 | 56.09800 - 59.96800 | 0 times | Thu 31 December 2020 | 58.81600 (3.54%) | 56.80000 | 54.25500 - 59.01800 | 0 times | Tue 31 December 2019 | 56.80700 (-5.61%) | 60.18100 | 55.64200 - 60.42200 | 0 times | Mon 31 December 2018 | 60.18100 (1.38%) | 58.41200 | 58.41200 - 65.42400 | 3.0759 times | Wed 27 December 2017 | 59.35900 (13.77%) | 53.42900 | 52.34500 - 61.45200 | 0 times | Fri 30 December 2016 | 52.17400 (0%) | 52.20900 | 44.90500 - 54.81100 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and EuroDollar EURPHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURPHP
DMA (daily moving average) of Euro Dollar EURPHP
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 71.77 |
| 20 day DMA | 71.54 |
| 35 day DMA | 70.93 |
| 50 day DMA | 70.31 |
| 100 day DMA | 69.69 |
| 150 day DMA | 69.19 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Euro Dollar EURPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 71.79 | 71.8 |
| 12 day EMA | 71.66 | 71.69 | 71.68 |
| 20 day EMA | 71.43 | 71.43 | 71.39 |
| 35 day EMA | 70.88 | 70.85 | 70.8 |
| 50 day EMA | 70.27 | 70.22 | 70.16 |
SMA (simple moving average) of Euro Dollar EURPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.82 | 71.89 |
| 12 day SMA | 71.77 | 71.8 | 71.83 |
| 20 day SMA | 71.54 | 71.5 | 71.44 |
| 35 day SMA | 70.93 | 70.87 | 70.8 |
| 50 day SMA | 70.31 | 70.24 | 70.16 |
| 100 day SMA | 69.69 | 69.67 | 69.64 |
| 150 day SMA | 69.19 | 69.17 | 69.15 |
| 200 day SMA | 68.61 | 68.58 | 68.55 |
Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
