ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 68.29 and 68.47

Intraday Target 168.26
Intraday Target 268.32
Intraday Target 368.438266666667
Intraday Target 468.5
Intraday Target 568.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 68.37980 (-0.25%) 68.55210 68.37980 - 68.55520 1.3665 times
Thu 12 March 2026 68.54840 (-0.11%) 68.62050 68.54840 - 68.68530 0.0932 times
Wed 11 March 2026 68.62510 (0%) 68.61420 68.52420 - 68.79500 1.7702 times
Tue 10 March 2026 68.62300 (-0.17%) 68.74780 68.62300 - 68.78030 1.4596 times
Mon 09 March 2026 68.73670 (0.12%) 68.66410 68.64030 - 68.76060 1.0559 times
Fri 06 March 2026 68.65420 (0.81%) 68.10620 68.10620 - 68.65420 0 times
Thu 05 March 2026 68.10560 (0.18%) 67.97850 67.96760 - 68.10560 0 times
Wed 04 March 2026 67.98020 (0.1%) 67.91150 67.91150 - 68.06400 1.5217 times
Tue 03 March 2026 67.91350 (-0.33%) 68.14190 67.86530 - 68.15420 1.8012 times
Mon 02 March 2026 68.14060 (0%) 68.14800 68.14060 - 68.32600 0.9317 times
Fri 27 February 2026 68.14000 (0.21%) 67.99170 67.97500 - 68.14000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPHP are 68.17 and 68.59

Weekly Target 168.1
Weekly Target 268.24
Weekly Target 368.5182
Weekly Target 468.66
Weekly Target 568.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 68.37980 (-0.4%) 68.66410 68.37980 - 68.79500 1.9112 times
Fri 06 March 2026 68.65420 (0.75%) 68.14800 67.86530 - 68.65420 1.4153 times
Fri 27 February 2026 68.14000 (-0.31%) 68.33300 67.88710 - 68.33300 1.436 times
Fri 20 February 2026 68.35050 (-0.48%) 68.69930 68.33340 - 68.69930 0.9607 times
Fri 13 February 2026 68.68210 (0%) 68.90480 68.67450 - 68.90480 0 times
Fri 13 February 2026 68.68210 (-0.7%) 69.16320 68.67450 - 69.66800 0.2893 times
Fri 06 February 2026 69.16280 (-1.34%) 70.31910 69.03580 - 70.31910 0.8781 times
Fri 30 January 2026 70.10350 (0.91%) 69.50610 69.50610 - 70.56440 1.1983 times
Fri 23 January 2026 69.47350 (0.72%) 69.20080 69.18910 - 69.65400 0.8161 times
Fri 16 January 2026 68.97990 (-0.01%) 68.99770 68.97960 - 69.33220 1.095 times
Fri 09 January 2026 68.98430 (-0%) 68.98820 68.90320 - 69.38870 1.5083 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPHP are 68.12 and 69.05

Monthly Target 167.42
Monthly Target 267.9
Monthly Target 368.3467
Monthly Target 468.83
Monthly Target 569.28

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 68.37980 (0.35%) 68.14800 67.86530 - 68.79500 1.2958 times
Fri 27 February 2026 68.14000 (-2.8%) 70.31910 67.88710 - 70.31910 1.3883 times
Fri 30 January 2026 70.10350 (1.36%) 69.15930 68.90320 - 70.56440 1.8793 times
Wed 31 December 2025 69.15960 (1.79%) 67.94510 67.91080 - 69.40700 1.3481 times
Fri 28 November 2025 67.94530 (0.25%) 67.67170 67.36400 - 68.71900 1.3642 times
Fri 31 October 2025 67.77350 (-0.96%) 68.43360 67.28700 - 69.01600 2.0241 times
Tue 30 September 2025 68.43060 (2.39%) 66.94660 66.48080 - 68.43060 0.7002 times
Fri 29 August 2025 66.83010 (0.35%) 66.31800 66.08150 - 66.83010 0 times
Thu 31 July 2025 66.59600 (0.41%) 66.26700 66.00700 - 67.03200 0 times
Mon 30 June 2025 66.32200 (4.83%) 63.28600 63.28600 - 66.33000 0 times
Fri 30 May 2025 63.26800 (-0.12%) 63.85600 61.74900 - 63.85700 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURPHP are 66.77 and 69.47

Yearly Target 166.24
Yearly Target 267.31
Yearly Target 368.9365
Yearly Target 470.01
Yearly Target 571.64

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 68.37980 (-1.13%) 69.15930 67.86530 - 70.56440 2.7699 times
Wed 31 December 2025 69.15960 (14.92%) 59.90000 59.63500 - 69.40700 3.3 times
Tue 31 December 2024 60.18300 (-1.82%) 61.30700 60.05600 - 64.00000 0 times
Fri 29 December 2023 61.30100 (3.06%) 59.52400 57.97200 - 62.21200 0 times
Fri 30 December 2022 59.47900 (2.95%) 57.77900 29.08000 - 59.70500 0 times
Fri 31 December 2021 57.77500 (-1.77%) 58.79400 56.09800 - 59.96800 0 times
Thu 31 December 2020 58.81600 (3.54%) 56.80000 54.25500 - 59.01800 0 times
Tue 31 December 2019 56.80700 (-5.61%) 60.18100 55.64200 - 60.42200 0 times
Mon 31 December 2018 60.18100 (1.38%) 58.41200 58.41200 - 65.42400 3.9301 times
Wed 27 December 2017 59.35900 (13.77%) 53.42900 52.34500 - 61.45200 0 times
Fri 30 December 2016 52.17400 (0%) 52.20900 44.90500 - 54.81100 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURPHP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURPHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and EuroDollar EURPHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURPHP stock. Volume based technical analysis of EuroDollar EURPHP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURPHP

DMA (daily moving average) of Euro Dollar EURPHP

DMA period DMA value
5 day DMA 68.58
12 day DMA 68.32
20 day DMA 68.3
35 day DMA 68.89
50 day DMA 68.99
100 day DMA 68.71
150 day DMA 68.16
200 day DMA 67.27

EMA (exponential moving average) of Euro Dollar EURPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4968.5468.53
12 day EMA68.4468.4568.43
20 day EMA68.568.5168.51
35 day EMA68.6868.768.71
50 day EMA68.9768.9969.01

SMA (simple moving average) of Euro Dollar EURPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5868.6468.55
12 day SMA68.3268.2868.23
20 day SMA68.368.3268.34
35 day SMA68.8968.9268.94
50 day SMA68.9969.0169.02
100 day SMA68.7168.7168.7
150 day SMA68.1668.1568.13
200 day SMA67.2767.2467.22

Videos related to: EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top