ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURPHP Historical charts - Euro Dollar / Philippine Peso

Historical charts for Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 68.58
  • 12Day Average: 68.32
  • 20Day Average: 68.3
  • 50Day Average: 68.99
  • 100Day Average: 68.71
  • 150Day Average: 68.16

EURPHP Indicators & signals

Indicator MACD (12,26,9)

68.44, 68.56, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 68.37980 68.37980 to 68.55520 -0.25% 1.58 times
12 Thu Mar 2026 68.54840 68.54840 to 68.68530 -0.11% 0.11 times
11 Wed Mar 2026 68.62510 68.52420 to 68.79500 0% 2.05 times
10 Tue Mar 2026 68.62300 68.62300 to 68.78030 -0.17% 1.69 times
09 Mon Mar 2026 68.73670 68.64030 to 68.76060 0.12% 1.22 times
06 Fri Mar 2026 68.65420 68.10620 to 68.65420 0.81% 0 times
05 Thu Mar 2026 68.10560 67.96760 to 68.10560 0.18% 0 times
04 Wed Mar 2026 67.98020 67.91150 to 68.06400 0.1% 1.76 times
03 Tue Mar 2026 67.91350 67.86530 to 68.15420 -0.33% 2.09 times
02 Mon Mar 2026 68.14060 68.14060 to 68.32600 0% 1.08 times
27 Fri Feb 2026 68.14000 67.97500 to 68.14000 0.21% 0 times
26 Thu Feb 2026 67.99430 67.90160 to 68.01130 0.15% 1.12 times

Technical analysis forecast for EURPHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EURPHP EURPHP at this time. Stock is falling and might fall more.

It appears as if EURPHP EURPHP gave a large move recently.

Stock of EURPHP (EURPHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EURPHP is bearish for shortterm, and stock might move down till 68.2 or till 67.9. Use a stoploss of 68.49 and if the stock hits stoploss, then it can shoot up till 68.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURPHP Historical charts - Share Euro Dollar / Philippine Peso

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock EURPHP Historical charts - Share Euro Dollar / Philippine Peso

 

Back to top