Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock EURPHP Historical charts - Euro Dollar / Philippine Peso
Historical charts for Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX
Recent prices of EURPHP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 68.69530 | 68.69530 to 68.90320 | -0.31% | 0.81 times |
| 04 Thu Dec 2025 | 68.90560 | 68.81780 to 68.92950 | 0.12% | 1.33 times |
| 03 Wed Dec 2025 | 68.82330 | 68.10340 to 68.82330 | 1.05% | 0 times |
| 02 Tue Dec 2025 | 68.10910 | 67.91080 to 68.11700 | 0.22% | 1.71 times |
| 01 Mon Dec 2025 | 67.96150 | 67.94380 to 68.04080 | 0.02% | 0 times |
| 28 Fri Nov 2025 | 67.94530 | 67.82000 to 68.14150 | -0.26% | 1 times |
| 26 Wed Nov 2025 | 68.12060 | 68.04030 to 68.12060 | 0.12% | 1.71 times |
| 25 Tue Nov 2025 | 68.03660 | 67.81300 to 68.03660 | 0.21% | 2.23 times |
| 24 Mon Nov 2025 | 67.89300 | 67.71780 to 67.92270 | 0.27% | 1.42 times |
| 21 Fri Nov 2025 | 67.70830 | 67.70830 to 68.06330 | -0.51% | 0 times |
| 20 Thu Nov 2025 | 68.05430 | 68.02060 to 68.09390 | -0.07% | 0.62 times |
| 19 Wed Nov 2025 | 68.09900 | 68.09900 to 68.23100 | -0.07% | 1.85 times |
Technical analysis forecast of EURPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURPHP EURPHP at this time. Stock is rising and might rise more.
It appears as if EURPHP EURPHP gave a large move recently.
Stock of EURPHP (EURPHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EURPHP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EURPHP stays above 68.6, but if it comes below 68.6, then a intra day sell could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 68.25 as target. However if you take a buy trade in EURPHP, then use 68.6 as stoploss and 69 as target.
Tomorrow's movement Prediction of EURPHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.26
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock EURPHP Historical charts - Share Euro Dollar / Philippine Peso
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
