ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock EURPHP Historical charts - Euro Dollar / Philippine Peso

Historical charts for Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Moving Averages for

  • 5Day Average: 69.75
  • 12Day Average: 69.45
  • 20Day Average: 69.08
  • 50Day Average: 69.04
  • 100Day Average: 68.9
  • 150Day Average: 68.4

EURPHP Indicators & signals

Indicator MACD (12,26,9)

69.46, 69.15, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 40.91, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EURPHP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 69.76030 69.76030 to 69.91600 -0.09% 0.69 times
01 Wed Apr 2026 69.82620 69.76500 to 69.86180 0.06% 0.91 times
31 Tue Mar 2026 69.78360 69.63500 to 69.78360 0.09% 1.39 times
30 Mon Mar 2026 69.71790 69.67280 to 69.81800 0.06% 0.55 times
27 Fri Mar 2026 69.67690 69.44110 to 69.69890 0.32% 0.66 times
26 Thu Mar 2026 69.45270 69.45270 to 69.53190 -0.02% 1.13 times
25 Wed Mar 2026 69.46760 69.46760 to 69.68800 -0.09% 1.46 times
24 Tue Mar 2026 69.53170 69.07940 to 69.53170 0.68% 0.04 times
23 Mon Mar 2026 69.05880 69.05880 to 69.76100 -0.32% 1.5 times
20 Fri Mar 2026 69.28330 69.07360 to 69.28330 0.32% 0.73 times
19 Thu Mar 2026 69.06370 68.70900 to 69.13630 0.45% 1.64 times
17 Tue Mar 2026 68.75640 68.62590 to 68.75640 0.17% 1.46 times

Technical analysis forecast of EURPHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EURPHP EURPHP at this time. Stock is rising and might rise more.

It appears as if EURPHP EURPHP gave a large move recently.

Stock of EURPHP (EURPHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EURPHP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.8 as stoploss in an intra day sell trade for a target of 69.23. However, stock will show a bullish move above 69.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock EURPHP Historical charts - Share Euro Dollar / Philippine Peso

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock EURPHP Historical charts - Share Euro Dollar / Philippine Peso

 

Back to top