PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 68.59
Daily Resistance: 68.8
5 Day Moving Average is 68.5
20 Day Moving Average is 68.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.31%	68.90320	68.69530	68.90320	68.69530	519.87%
Thu 04 Dec 2025	0.12%	68.82010	68.90560	68.92950	68.81780	920.97%
Wed 03 Dec 2025	1.05%	68.10340	68.82330	68.82330	68.10340	-100%
Tue 02 Dec 2025	0.22%	67.95560	68.10910	68.11700	67.91080	1212.67%
Mon 01 Dec 2025	0.02%	67.94510	67.96150	68.04080	67.94380	-100%
Fri 28 Nov 2025	-0.26%	68.14150	67.94530	68.14150	67.82000	665.72%
Wed 26 Nov 2025	0.12%	68.04030	68.12060	68.12060	68.04030	1212.67%
Tue 25 Nov 2025	0.21%	67.89210	68.03660	68.03660	67.81300	1613.76%
Mon 24 Nov 2025	0.27%	67.71780	67.89300	67.92270	67.71780	993.89%
Fri 21 Nov 2025	-0.51%	68.05330	67.70830	68.06330	67.70830	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!