PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 71.05
Daily Resistance: 71.26
5 Day Moving Average is 71.52
20 Day Moving Average is 72.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.3%	71.36840	71.15410	71.36840	71.15410	157.28%
Thu 24 Sep 2026	-0.18%	71.49690	71.36890	71.49690	71.36590	-18.75%
Wed 23 Sep 2026	-0.12%	71.57530	71.49850	71.58450	71.37190	82.8%
Tue 22 Sep 2026	-0.58%	71.99030	71.58100	71.99030	71.54060	191.13%
Mon 21 Sep 2026	-0.22%	72.15500	71.99800	72.15500	71.99800	89.57%
Fri 18 Sep 2026	0.22%	71.99730	72.15550	72.15550	71.98130	-100%
Thu 17 Sep 2026	-0.31%	72.21230	71.99630	72.21230	71.99630	177.59%
Wed 16 Sep 2026	-0.37%	72.49260	72.22000	72.49380	72.22000	21.87%
Tue 15 Sep 2026	-0.18%	72.62790	72.49150	72.63370	72.47700	62.49%
Mon 14 Sep 2026	0.01%	72.61800	72.62460	72.65320	72.61800	69.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!