PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.2
Daily Resistance: 69.28
5 Day Moving Average is 68.99
20 Day Moving Average is 68.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.11%	69.31640	69.23870	69.32100	69.23870	634.24%
Tue 23 Dec 2025	0.46%	69.00170	69.31380	69.40700	69.00170	-100%
Mon 22 Dec 2025	0.41%	68.71950	68.99470	68.99470	68.71910	474.62%
Fri 19 Dec 2025	0.03%	68.70270	68.71630	68.80900	68.70270	825.78%
Thu 18 Dec 2025	-0.18%	68.82670	68.69680	68.83390	68.68900	123.46%
Wed 17 Dec 2025	-0%	68.82320	68.82220	68.83450	68.70100	442.7%
Tue 16 Dec 2025	-0.45%	69.13730	68.82430	69.16160	68.82430	1081.17%
Mon 15 Dec 2025	-0.29%	69.33420	69.13490	69.33420	69.13490	634.24%
Fri 12 Dec 2025	0.26%	69.14050	69.33290	69.33290	69.12430	-100%
Thu 11 Dec 2025	0.21%	69.01450	69.15330	69.15330	69.01450	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!