PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 70.32
Daily Resistance: 70.45
5 Day Moving Average is 70.48
20 Day Moving Average is 70.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	70.51180	70.38610	70.51990	70.38610	52.83%
Fri 17 Jul 2026	-0.09%	70.57190	70.50730	70.57190	70.40800	154.72%
Thu 16 Jul 2026	-0.02%	70.59760	70.57170	70.66940	70.57130	197.18%
Wed 15 Jul 2026	0.32%	70.36580	70.58650	70.58650	70.36580	222.65%
Tue 14 Jul 2026	0.09%	70.28960	70.35980	70.35980	70.27200	214.16%
Mon 13 Jul 2026	-0.08%	70.34160	70.29410	70.38300	70.29410	27.36%
Fri 10 Jul 2026	-0.12%	70.43190	70.34870	70.44430	70.34870	35.85%
Thu 09 Jul 2026	0.06%	70.39520	70.43330	70.47990	70.38800	44.34%
Wed 08 Jul 2026	0.27%	70.19880	70.38770	70.40600	70.19880	214.16%
Tue 07 Jul 2026	-0.1%	70.26520	70.19530	70.26630	70.19530	222.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!