PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.75
Daily Resistance: 69.96
5 Day Moving Average is 69.8
20 Day Moving Average is 70.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.26%	69.66560	69.84220	69.86810	69.66560	-81.39%
Thu 25 Jun 2026	-0.11%	69.74020	69.66230	69.74600	69.53000	272.18%
Wed 24 Jun 2026	-0.23%	69.89490	69.73880	69.92910	69.73480	262.88%
Tue 23 Jun 2026	0.02%	69.87630	69.89770	69.96330	69.80980	262.88%
Mon 22 Jun 2026	0.65%	69.62580	69.88060	69.95950	69.62580	-62.78%
Thu 18 Jun 2026	-0.74%	69.93310	69.42650	69.93310	69.42650	95.39%
Wed 17 Jun 2026	0.01%	69.94060	69.94320	70.09200	69.94060	272.18%
Tue 16 Jun 2026	-0.09%	70.00420	69.93810	70.00420	69.88860	188.44%
Mon 15 Jun 2026	-0.45%	70.32030	70.00190	70.32030	69.98200	141.92%
Fri 12 Jun 2026	-0.51%	70.68080	70.32160	70.68080	70.32150	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!