PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.37
Daily Resistance: 69.78
5 Day Moving Average is 69.49
20 Day Moving Average is 69.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.59%	69.16320	69.57140	69.57140	69.16320	254.17%
Fri 06 Feb 2026	-0.22%	69.31290	69.16280	69.31290	69.03580	587.5%
Thu 05 Feb 2026	-0.46%	69.63280	69.31680	69.63280	69.26900	-79.17%
Wed 04 Feb 2026	-0.17%	69.75610	69.63470	69.76170	69.63470	-58.33%
Tue 03 Feb 2026	0.21%	69.59890	69.75330	69.75400	69.56040	483.33%
Mon 02 Feb 2026	-0.71%	70.31910	69.60540	70.31910	69.60540	337.5%
Fri 30 Jan 2026	-0.63%	70.54880	70.10350	70.54880	70.10350	150%
Thu 29 Jan 2026	0.41%	70.27340	70.54910	70.54910	70.27340	191.67%
Wed 28 Jan 2026	-0.34%	70.51420	70.26450	70.56440	70.23430	420.83%
Tue 27 Jan 2026	0.49%	70.16650	70.50240	70.50240	70.14040	712.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!