PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 70.95
Daily Resistance: 71.24
5 Day Moving Average is 70.69
20 Day Moving Average is 70.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.5%	70.83070	71.09610	71.09610	70.80540	-100%
Thu 13 Aug 2026	0.14%	70.63710	70.74070	70.74070	70.62380	164.08%
Wed 12 Aug 2026	-0.03%	70.66350	70.63940	70.70120	70.63100	-14.56%
Tue 11 Aug 2026	0.52%	70.30120	70.65830	70.67900	70.30120	226.21%
Mon 10 Aug 2026	0.06%	70.19860	70.29440	70.29490	70.19070	63.11%
Fri 07 Aug 2026	0.3%	70.04240	70.24920	70.25160	70.04240	78.64%
Thu 06 Aug 2026	-0.1%	70.11430	70.03890	70.15700	70.03890	70.87%
Wed 05 Aug 2026	-0.28%	70.37080	70.10630	70.37080	70.10630	171.84%
Tue 04 Aug 2026	0.24%	70.13400	70.30510	70.38110	70.13270	187.38%
Mon 03 Aug 2026	-0.49%	70.47020	70.13570	70.47020	70.13570	86.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!