PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 69.68
Daily Resistance: 69.84
5 Day Moving Average is 69.75
20 Day Moving Average is 69.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.09%	69.82480	69.76030	69.91600	69.76030	167.89%
Wed 01 Apr 2026	0.06%	69.78530	69.82620	69.86180	69.76500	252.49%
Tue 31 Mar 2026	0.09%	69.71510	69.78360	69.78360	69.63500	435.78%
Mon 30 Mar 2026	0.06%	69.67280	69.71790	69.81800	69.67280	111.49%
Fri 27 Mar 2026	0.32%	69.44110	69.67690	69.69890	69.44110	153.79%
Thu 26 Mar 2026	-0.02%	69.46670	69.45270	69.53190	69.45270	337.08%
Wed 25 Mar 2026	-0.09%	69.54180	69.46760	69.68800	69.46760	463.98%
Tue 24 Mar 2026	0.68%	69.07940	69.53170	69.53170	69.07940	-85.9%
Mon 23 Mar 2026	-0.32%	69.24140	69.05880	69.76100	69.05880	478.08%
Fri 20 Mar 2026	0.32%	69.07360	69.28330	69.28330	69.07360	181.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!