PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 70.64
Daily Resistance: 70.77
5 Day Moving Average is 70.56
20 Day Moving Average is 70.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.18%	70.58500	70.70100	70.70990	70.58500	268.25%
Wed 22 Apr 2026	0.14%	70.47310	70.57140	70.64400	70.47310	433.33%
Tue 21 Apr 2026	-0.08%	70.52810	70.46980	70.56240	70.38410	420.63%
Mon 20 Apr 2026	-0.01%	70.53020	70.52630	70.53020	70.46450	293.65%
Fri 17 Apr 2026	-0.23%	70.70100	70.53130	70.88650	70.53130	141.27%
Thu 16 Apr 2026	-0.18%	70.81890	70.69380	70.81930	70.67710	280.95%
Wed 15 Apr 2026	0.37%	70.56580	70.82290	70.83110	70.56580	-100%
Tue 14 Apr 2026	0.13%	70.47540	70.56450	70.63400	70.44990	407.94%
Mon 13 Apr 2026	0.33%	70.26060	70.47290	70.47290	70.26060	268.25%
Fri 10 Apr 2026	0.56%	69.84150	70.23800	70.24330	69.82500	344.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!