PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 71.06
Daily Resistance: 71.2
5 Day Moving Average is 71.28
20 Day Moving Average is 70.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.04%	71.16880	71.13070	71.26570	71.12870	31.13%
Thu 29 Oct 2026	-0.16%	71.26570	71.15820	71.26570	71.14760	-43.8%
Wed 28 Oct 2026	0%	71.27470	71.27200	71.27790	71.21140	-93.76%
Tue 27 Oct 2026	-0.41%	71.55470	71.27060	71.55470	71.26400	62.35%
Mon 26 Oct 2026	0.45%	71.27540	71.56090	71.70900	71.27540	-100%
Fri 23 Oct 2026	0.09%	71.17810	71.24300	71.27200	71.15380	-100%
Thu 22 Oct 2026	-0.04%	71.20520	71.17560	71.27640	71.16360	87.32%
Wed 21 Oct 2026	0.49%	70.85480	71.20560	71.20560	70.85320	12.39%
Tue 20 Oct 2026	0.27%	70.66360	70.85590	70.85920	70.66360	-6.34%
Mon 19 Oct 2026	-0.3%	70.87350	70.66170	70.87350	70.65770	87.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!