PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 71.08
Daily Resistance: 71.37
5 Day Moving Average is 71.63
20 Day Moving Average is 71.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.42%	71.51230	71.22430	71.51230	71.22430	400.38%
Thu 04 Jun 2026	-0.32%	71.75650	71.52210	71.75650	71.52210	73.6%
Wed 03 Jun 2026	0.01%	71.75130	71.75270	71.83000	71.74590	236.99%
Tue 02 Jun 2026	-0.24%	71.92580	71.74880	71.92580	71.74700	298.26%
Mon 01 Jun 2026	0.25%	71.76140	71.92500	71.92500	71.76140	185.93%
Fri 29 May 2026	0.31%	71.52320	71.74560	71.76500	71.52320	339.11%
Thu 28 May 2026	0.04%	71.49240	71.52080	71.52080	71.46500	114.45%
Wed 27 May 2026	-0.22%	71.65380	71.49050	71.66820	71.47050	-69.36%
Tue 26 May 2026	0.21%	71.41780	71.65040	71.65300	71.41700	-59.15%
Fri 22 May 2026	0.06%	71.45700	71.50190	71.54500	71.45570	308.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!