PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 68.91
Daily Resistance: 69.05
5 Day Moving Average is 69.18
20 Day Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.21%	69.11860	68.97990	69.11860	68.97960	762.6%
Thu 15 Jan 2026	-0.27%	69.30900	69.12510	69.30900	69.12330	-26.06%
Wed 14 Jan 2026	0.08%	69.24880	69.31080	69.33220	69.20900	294.33%
Tue 13 Jan 2026	0.04%	69.21890	69.25480	69.31300	69.17940	614.73%
Mon 12 Jan 2026	0.35%	68.99770	69.22470	69.24860	68.99770	466.85%
Fri 09 Jan 2026	-0%	68.98690	68.98430	69.04100	68.90320	318.98%
Thu 08 Jan 2026	-0.42%	69.28450	68.98500	69.29100	68.97440	1033.7%
Wed 07 Jan 2026	-0.12%	69.35660	69.27770	69.38870	69.27480	220.39%
Tue 06 Jan 2026	0.17%	69.23540	69.35830	69.36670	69.23490	787.25%
Mon 05 Jan 2026	0.37%	68.98820	69.24120	69.24120	68.98820	737.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!