PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 71.54
Daily Resistance: 71.85
5 Day Moving Average is 71.93
20 Day Moving Average is 71.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.4%	71.99770	71.69450	71.99770	71.69450	226.48%
Thu 14 May 2026	0.13%	71.89450	71.98510	71.98510	71.89450	23.84%
Wed 13 May 2026	-0.32%	72.12670	71.88910	72.19620	71.86830	181.45%
Tue 12 May 2026	0.18%	71.99470	72.11770	72.22130	71.99470	507.94%
Mon 11 May 2026	1.37%	71.95110	71.98810	71.98810	71.95110	-21.19%
Thu 07 May 2026	-0.54%	71.40980	71.01830	71.43940	70.97920	170.19%
Wed 06 May 2026	0%	71.91680	71.40510	71.95710	71.40390	91.39%
Wed 06 May 2026	-0.7%	71.91680	71.40510	71.95710	71.40390	91.39%
Tue 05 May 2026	-0.4%	72.19440	71.90660	72.19720	71.90660	305.29%
Mon 04 May 2026	0.45%	71.89190	72.19250	72.23600	71.89190	181.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!