PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 68.48
Daily Resistance: 68.62
5 Day Moving Average is 68.64
20 Day Moving Average is 68.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.11%	68.62050	68.54840	68.68530	68.54840	-50.84%
Wed 11 Mar 2026	0%	68.61420	68.62510	68.79500	68.52420	834.04%
Tue 10 Mar 2026	-0.17%	68.74780	68.62300	68.78030	68.62300	670.18%
Mon 09 Mar 2026	0.12%	68.66410	68.73670	68.76060	68.64030	457.15%
Fri 06 Mar 2026	0.81%	68.10620	68.65420	68.65420	68.10620	-100%
Thu 05 Mar 2026	0.18%	67.97850	68.10560	68.10560	67.96760	-100%
Wed 04 Mar 2026	0.1%	67.91150	67.98020	68.06400	67.91150	702.95%
Tue 03 Mar 2026	-0.33%	68.14190	67.91350	68.15420	67.86530	850.43%
Mon 02 Mar 2026	0%	68.14800	68.14060	68.32600	68.14060	391.6%
Fri 27 Feb 2026	0.21%	67.99170	68.14000	68.14000	67.97500	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!