PVM Price Volume Measure charts Euro Dollar / Philippine Peso EURPHP share FOREX Stock Exchange

Stock EURPHP - Share Euro Dollar / Philippine Peso trades in FOREX

Daily Support: 72.69
Daily Resistance: 72.93
5 Day Moving Average is 72.55
20 Day Moving Average is 71.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.2%	72.62570	72.77070	72.84700	72.60660	187.56%
Thu 03 Sep 2026	0.22%	72.46940	72.62560	72.62560	72.46940	65.35%
Wed 02 Sep 2026	0.03%	72.44370	72.46750	72.47760	72.42350	266.64%
Tue 01 Sep 2026	0.01%	72.43900	72.44490	72.46160	72.41510	173.18%
Mon 31 Aug 2026	0.09%	72.37670	72.43810	72.43810	72.37290	-56.87%
Fri 28 Aug 2026	0.15%	72.28110	72.37530	72.45630	72.28110	-100%
Thu 27 Aug 2026	0.54%	71.87720	72.26590	72.30200	71.87720	50.97%
Wed 26 Aug 2026	-0.05%	71.91380	71.87840	71.91380	71.86900	187.56%
Tue 25 Aug 2026	-0.14%	72.01410	71.91240	72.02070	71.85300	158.81%
Mon 24 Aug 2026	-0.14%	72.11240	72.01600	72.11240	71.95700	94.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Philippine Peso EURPHP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!