ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 38.57 and 38.87

Intraday Target 138.33
Intraday Target 238.51
Intraday Target 338.627033333333
Intraday Target 438.81
Intraday Target 538.92

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 05 October 2026 38.69790 (-0.03%) 38.68910 38.44320 - 38.74000 1.5344 times
Fri 02 October 2026 38.71140 (0.7%) 38.45250 38.34160 - 38.74230 0 times
Thu 01 October 2026 38.44350 (-0.23%) 38.53160 38.32140 - 38.71140 0.3539 times
Wed 30 September 2026 38.53020 (-0.03%) 38.54170 38.30760 - 38.54920 1.525 times
Tue 29 September 2026 38.54150 (0.05%) 38.52220 38.41750 - 38.57090 0.8613 times
Mon 28 September 2026 38.52370 (-0.08%) 38.55250 38.38360 - 38.65810 1.5156 times
Fri 25 September 2026 38.55490 (-0.96%) 38.92760 38.52980 - 38.92760 1.3649 times
Thu 24 September 2026 38.92940 (0.69%) 38.66120 38.53980 - 38.95730 0.3735 times
Wed 23 September 2026 38.66210 (0.12%) 38.61500 38.56870 - 38.71010 0.9305 times
Tue 22 September 2026 38.61430 (0.13%) 38.56270 38.46590 - 38.64120 1.5409 times
Mon 21 September 2026 38.56260 (0.28%) 38.47560 38.40060 - 38.63330 0.9193 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.57 and 38.87

Weekly Target 138.33
Weekly Target 238.51
Weekly Target 338.627033333333
Weekly Target 438.81
Weekly Target 538.92

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 05 October 2026 38.69790 (-0.03%) 38.68910 38.44320 - 38.74000 0.3512 times
Fri 02 October 2026 38.71140 (0.41%) 38.55250 38.30760 - 38.74230 0.9742 times
Fri 25 September 2026 38.55490 (0.26%) 38.47560 38.40060 - 38.95730 1.1741 times
Fri 18 September 2026 38.45580 (1.86%) 37.71140 37.70870 - 38.62270 1.0721 times
Fri 11 September 2026 37.75240 (-2.2%) 38.02430 37.65970 - 38.06980 0.6217 times
Fri 04 September 2026 38.60350 (-2.3%) 39.54000 38.47460 - 39.71570 1.2871 times
Fri 28 August 2026 39.51410 (0.42%) 39.34720 39.31710 - 39.68920 1.2569 times
Fri 21 August 2026 39.34920 (0.79%) 39.03100 39.00710 - 39.37920 0.9234 times
Fri 14 August 2026 39.04070 (0.85%) 38.73000 38.72880 - 39.06050 1.0601 times
Fri 07 August 2026 38.71030 (0.01%) 38.69180 38.20410 - 38.76600 1.2791 times
Fri 31 July 2026 38.70620 (-3.24%) 40.03160 38.70620 - 40.23970 1.0376 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.51 and 38.93

Monthly Target 138.17
Monthly Target 238.43
Monthly Target 338.5872
Monthly Target 438.85
Monthly Target 539.01

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 05 October 2026 38.69790 (0.44%) 38.53160 38.32140 - 38.74230 0.1033 times
Wed 30 September 2026 38.53020 (-2.96%) 39.70650 37.65970 - 39.71570 1.1987 times
Mon 31 August 2026 39.70740 (2.59%) 38.69180 38.20410 - 39.71050 1.0887 times
Fri 31 July 2026 38.70620 (-2.82%) 39.83070 38.70620 - 40.23970 1.2076 times
Tue 30 June 2026 39.83030 (-0.82%) 40.14860 38.76220 - 40.20200 1.2202 times
Fri 29 May 2026 40.15980 (1.14%) 39.71220 39.56000 - 40.22770 1.0713 times
Thu 30 April 2026 39.70720 (0.7%) 39.43460 39.37190 - 40.51980 1.1683 times
Tue 31 March 2026 39.42980 (-1.76%) 40.08030 39.35920 - 40.65940 1.1633 times
Fri 27 February 2026 40.13440 (2.94%) 39.08760 38.81370 - 40.35880 0.7359 times
Fri 30 January 2026 38.98840 (1.09%) 38.60220 38.43210 - 39.53460 1.0426 times
Wed 31 December 2025 38.56870 (1.82%) 37.84430 37.54070 - 38.70840 0.8801 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 38.18 and 41.18

Yearly Target 136.01
Yearly Target 237.35
Yearly Target 339.005666666667
Yearly Target 440.35
Yearly Target 542.01

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 05 October 2026 38.69790 (0.33%) 38.60220 37.65970 - 40.65940 7.5364 times
Wed 31 December 2025 38.56870 (10.31%) 35.01000 31.97700 - 38.70840 2.4089 times
Tue 31 December 2024 34.96500 (14.17%) 30.65500 30.61000 - 35.39700 0 times
Fri 29 December 2023 30.62600 (2.63%) 29.66100 29.01500 - 32.37500 0 times
Fri 30 December 2022 29.84100 (7.5%) 27.76800 26.96200 - 32.36800 0 times
Fri 31 December 2021 27.75900 (8.61%) 25.60500 25.54500 - 27.78400 0 times
Thu 31 December 2020 25.55800 (-3.75%) 26.55400 24.21200 - 27.15900 0 times
Tue 31 December 2019 26.55500 (0.09%) 26.52000 25.01100 - 27.48500 0 times
Mon 31 December 2018 26.53100 (-4.4%) 27.91800 26.38800 - 28.40800 0.0547 times
Wed 27 December 2017 27.75100 (6.78%) 25.10200 24.58900 - 27.95800 0 times
Fri 30 December 2016 25.98800 (0%) 25.27000 24.24500 - 26.57700 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and MalaysianRinggit MYRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 38.58
12 day DMA 38.6
20 day DMA 38.31
35 day DMA 38.74
50 day DMA 38.84
100 day DMA 39.29
150 day DMA 39.55
200 day DMA 39.42

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.5838.52
12 day EMA38.5638.5338.5
20 day EMA38.5838.5738.56
35 day EMA38.738.738.7
50 day EMA38.8938.938.91

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5838.5538.52
12 day SMA38.638.5538.48
20 day SMA38.3138.3138.3
35 day SMA38.7438.7538.76
50 day SMA38.8438.8738.89
100 day SMA39.2939.339.32
150 day SMA39.5539.5639.57
200 day SMA39.4239.4239.41

Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top