ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 39.47 and 39.68

Intraday Target 139.3
Intraday Target 239.43
Intraday Target 339.505
Intraday Target 439.64
Intraday Target 539.71

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 39.56300 (0.33%) 39.43680 39.37190 - 39.58010 0.9322 times
Wed 01 April 2026 39.43460 (0.01%) 39.43460 39.39940 - 39.54550 0.9701 times
Tue 31 March 2026 39.42980 (-0.09%) 39.46550 39.36870 - 39.55240 1.6491 times
Mon 30 March 2026 39.46490 (-1.2%) 39.87940 39.35920 - 39.87940 0.8415 times
Fri 27 March 2026 39.94350 (0.03%) 39.93220 39.84210 - 39.96580 0.675 times
Thu 26 March 2026 39.93200 (-0.18%) 40.00590 39.90610 - 40.04680 1.6411 times
Wed 25 March 2026 40.00510 (-0.44%) 40.18250 39.96820 - 40.22480 1.6381 times
Tue 24 March 2026 40.18200 (-0.46%) 40.36470 40.08320 - 40.37700 0.1595 times
Mon 23 March 2026 40.36850 (-0.2%) 40.41250 40.25790 - 40.46120 0.8096 times
Fri 20 March 2026 40.44990 (0.23%) 40.35250 40.29210 - 40.50810 0.6839 times
Thu 19 March 2026 40.35630 (-0.53%) 40.48760 40.20220 - 40.52780 1.6361 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.2 and 39.72

Weekly Target 139.08
Weekly Target 239.32
Weekly Target 339.600533333333
Weekly Target 439.84
Weekly Target 540.12

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 39.56300 (-0.95%) 39.87940 39.35920 - 39.87940 1.1304 times
Fri 27 March 2026 39.94350 (-1.25%) 40.41250 39.84210 - 40.46120 1.2669 times
Fri 20 March 2026 40.44990 (0.19%) 40.39410 40.20220 - 40.65940 1.2761 times
Fri 13 March 2026 40.37320 (0.86%) 39.86420 39.86370 - 40.50320 1.6822 times
Fri 06 March 2026 40.02920 (-0.26%) 40.08030 39.68610 - 40.17130 0.9595 times
Fri 27 February 2026 40.13440 (0.91%) 39.75310 39.62220 - 40.35880 1.5093 times
Fri 20 February 2026 39.77080 (1.6%) 39.38520 39.14210 - 39.80700 0.6645 times
Fri 13 February 2026 39.14560 (0%) 39.09220 39.09220 - 39.27970 0 times
Fri 13 February 2026 39.14560 (-1.95%) 39.97830 38.81370 - 39.97830 0.3902 times
Fri 06 February 2026 39.92600 (2.4%) 39.08760 38.95220 - 39.94250 1.1209 times
Fri 30 January 2026 38.98840 (-0.46%) 39.11650 38.70490 - 39.16850 1.1532 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.47 and 39.68

Monthly Target 139.3
Monthly Target 239.43
Monthly Target 339.505
Monthly Target 439.64
Monthly Target 539.71

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 39.56300 (0.34%) 39.43460 39.37190 - 39.58010 0.1568 times
Tue 31 March 2026 39.42980 (-1.76%) 40.08030 39.35920 - 40.65940 1.8655 times
Fri 27 February 2026 40.13440 (2.94%) 39.08760 38.81370 - 40.35880 1.18 times
Fri 30 January 2026 38.98840 (1.09%) 38.60220 38.43210 - 39.53460 1.672 times
Wed 31 December 2025 38.56870 (1.82%) 37.84430 37.54070 - 38.70840 1.4113 times
Fri 28 November 2025 37.88050 (3.33%) 36.75410 36.45770 - 38.07210 1.1682 times
Fri 31 October 2025 36.65950 (4.3%) 35.15720 34.87640 - 36.74420 1.8928 times
Tue 30 September 2025 35.14920 (0.85%) 34.85870 34.85870 - 35.50570 0.6534 times
Fri 29 August 2025 34.85450 (-0.98%) 34.85000 34.64800 - 35.22500 0 times
Thu 31 July 2025 35.19900 (2.63%) 34.17200 33.99900 - 35.21600 0 times
Mon 30 June 2025 34.29700 (1.12%) 33.88600 33.65000 - 34.63400 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 39 and 41.22

Yearly Target 137.32
Yearly Target 238.44
Yearly Target 339.5515
Yearly Target 440.67
Yearly Target 541.78

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 02 April 2026 39.56300 (2.58%) 38.60220 38.43210 - 40.65940 4.8182 times
Wed 31 December 2025 38.56870 (10.31%) 35.01000 31.97700 - 38.70840 5.0667 times
Tue 31 December 2024 34.96500 (14.17%) 30.65500 30.61000 - 35.39700 0 times
Fri 29 December 2023 30.62600 (2.63%) 29.66100 29.01500 - 32.37500 0 times
Fri 30 December 2022 29.84100 (7.5%) 27.76800 26.96200 - 32.36800 0 times
Fri 31 December 2021 27.75900 (8.61%) 25.60500 25.54500 - 27.78400 0 times
Thu 31 December 2020 25.55800 (-3.75%) 26.55400 24.21200 - 27.15900 0 times
Tue 31 December 2019 26.55500 (0.09%) 26.52000 25.01100 - 27.48500 0 times
Mon 31 December 2018 26.53100 (-4.4%) 27.91800 26.38800 - 28.40800 0.1151 times
Wed 27 December 2017 27.75100 (6.78%) 25.10200 24.58900 - 27.95800 0 times
Fri 30 December 2016 25.98800 (0%) 25.68700 24.24500 - 26.92400 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.58

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and MalaysianRinggit MYRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 39.57
12 day DMA 39.98
20 day DMA 40.07
35 day DMA 39.92
50 day DMA 39.74
100 day DMA 38.94
150 day DMA 37.82
200 day DMA 36.99

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.6239.72
12 day EMA39.8239.8739.95
20 day EMA39.8939.9239.97
35 day EMA39.8239.8439.86
50 day EMA39.6639.6639.67

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5739.6439.76
12 day SMA39.9840.0640.14
20 day SMA40.0740.0940.11
35 day SMA39.9239.939.9
50 day SMA39.7439.7339.72
100 day SMA38.9438.9138.89
150 day SMA37.8237.7837.76
200 day SMA36.9936.9636.93

Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top