ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 40.02 and 40.12

Intraday Target 139.99
Intraday Target 240.05
Intraday Target 340.0912
Intraday Target 440.15
Intraday Target 540.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 15 May 2026 40.10510 (-0.07%) 40.13200 40.03330 - 40.13520 1.1912 times
Thu 14 May 2026 40.13290 (-0.16%) 40.20170 40.10510 - 40.22400 1.3432 times
Wed 13 May 2026 40.19890 (0.28%) 40.09090 40.01400 - 40.20220 0.7749 times
Tue 12 May 2026 40.08650 (-0.03%) 40.09720 40.04650 - 40.14290 1.3391 times
Mon 11 May 2026 40.09760 (0.2%) 40.07990 40.07990 - 40.11340 0.2374 times
Thu 07 May 2026 40.01870 (0.53%) 39.81510 39.76160 - 40.05620 0.6992 times
Wed 06 May 2026 39.80870 (-0.28%) 39.91660 39.56000 - 39.97270 0.5545 times
Tue 05 May 2026 39.91910 (0.5%) 39.72180 39.69660 - 39.92110 1.3408 times
Mon 04 May 2026 39.72140 (0.05%) 39.68230 39.61510 - 39.77080 1.3351 times
Fri 01 May 2026 39.70150 (-0.01%) 39.71220 39.57080 - 39.80790 1.1846 times
Thu 30 April 2026 39.70720 (-1.83%) 40.44950 39.50290 - 40.51980 1.3017 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 40.06 and 40.27

Weekly Target 139.9
Weekly Target 240
Weekly Target 340.114366666667
Weekly Target 440.21
Weekly Target 540.32

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 15 May 2026 40.10510 (0.22%) 40.07990 40.01400 - 40.22400 1.1113 times
Thu 07 May 2026 40.01870 (0.8%) 39.68230 39.56000 - 40.05620 0.8938 times
Fri 01 May 2026 39.70150 (-1.34%) 40.24730 39.50290 - 40.51980 0.9269 times
Fri 24 April 2026 40.24220 (0.57%) 40.06610 40.05070 - 40.30520 1.4775 times
Fri 17 April 2026 40.01540 (-0.64%) 40.18580 39.98510 - 40.42380 0.9819 times
Fri 10 April 2026 40.27130 (1.79%) 39.52290 39.49060 - 40.27890 0.7477 times
Thu 02 April 2026 39.56300 (-0.95%) 39.87940 39.35920 - 39.87940 0.8149 times
Fri 27 March 2026 39.94350 (-1.25%) 40.41250 39.84210 - 40.46120 0.9133 times
Fri 20 March 2026 40.44990 (0.19%) 40.39410 40.20220 - 40.65940 0.9199 times
Fri 13 March 2026 40.37320 (0.86%) 39.86420 39.86370 - 40.50320 1.2127 times
Fri 06 March 2026 40.02920 (-0.26%) 40.08030 39.68610 - 40.17130 0.6917 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.83 and 40.5

Monthly Target 139.3
Monthly Target 239.7
Monthly Target 339.963033333333
Monthly Target 440.37
Monthly Target 540.63

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 15 May 2026 40.10510 (1%) 39.71220 39.56000 - 40.22400 0.7939 times
Thu 30 April 2026 39.70720 (0.7%) 39.43460 39.37190 - 40.51980 1.4721 times
Tue 31 March 2026 39.42980 (-1.76%) 40.08030 39.35920 - 40.65940 1.4658 times
Fri 27 February 2026 40.13440 (2.94%) 39.08760 38.81370 - 40.35880 0.9272 times
Fri 30 January 2026 38.98840 (1.09%) 38.60220 38.43210 - 39.53460 1.3137 times
Wed 31 December 2025 38.56870 (1.82%) 37.84430 37.54070 - 38.70840 1.1089 times
Fri 28 November 2025 37.88050 (3.33%) 36.75410 36.45770 - 38.07210 0.9179 times
Fri 31 October 2025 36.65950 (4.3%) 35.15720 34.87640 - 36.74420 1.4872 times
Tue 30 September 2025 35.14920 (0.85%) 34.85870 34.85870 - 35.50570 0.5134 times
Fri 29 August 2025 34.85450 (-0.98%) 34.85000 34.64800 - 35.22500 0 times
Thu 31 July 2025 35.19900 (2.63%) 34.17200 33.99900 - 35.21600 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 39.27 and 41.5

Yearly Target 137.5
Yearly Target 238.81
Yearly Target 339.7322
Yearly Target 441.03
Yearly Target 541.96

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 15 May 2026 40.10510 (3.98%) 38.60220 38.43210 - 40.65940 5.9185 times
Wed 31 December 2025 38.56870 (10.31%) 35.01000 31.97700 - 38.70840 3.9909 times
Tue 31 December 2024 34.96500 (14.17%) 30.65500 30.61000 - 35.39700 0 times
Fri 29 December 2023 30.62600 (2.63%) 29.66100 29.01500 - 32.37500 0 times
Fri 30 December 2022 29.84100 (7.5%) 27.76800 26.96200 - 32.36800 0 times
Fri 31 December 2021 27.75900 (8.61%) 25.60500 25.54500 - 27.78400 0 times
Thu 31 December 2020 25.55800 (-3.75%) 26.55400 24.21200 - 27.15900 0 times
Tue 31 December 2019 26.55500 (0.09%) 26.52000 25.01100 - 27.48500 0 times
Mon 31 December 2018 26.53100 (-4.4%) 27.91800 26.38800 - 28.40800 0.0906 times
Wed 27 December 2017 27.75100 (6.78%) 25.10200 24.58900 - 27.95800 0 times
Fri 30 December 2016 25.98800 (0%) 25.68700 24.24500 - 26.92400 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and MalaysianRinggit MYRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 40.12
12 day DMA 40
20 day DMA 40.09
35 day DMA 40.01
50 day DMA 40.07
100 day DMA 39.62
150 day DMA 38.75
200 day DMA 37.82

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA40.140.140.08
12 day EMA40.0740.0640.05
20 day EMA40.0740.0740.06
35 day EMA40.0740.0740.07
50 day EMA40.0840.0840.08

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1240.1140.04
12 day SMA4040.0240.03
20 day SMA40.0940.0940.1
35 day SMA40.014040
50 day SMA40.0740.0740.07
100 day SMA39.6239.639.57
150 day SMA38.7538.7238.69
200 day SMA37.8237.7937.76

Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top