Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRJPY
- MYRJPY Experts view
- Tomorrow's Movement MYRJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 37.64 and 37.85
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.61 |
| Intraday Target 3 | 37.6763 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 37.88 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.74180 (0.31%) | 37.62810 | 37.54070 - 37.74640 | 0.7201 times | Thu 04 December 2025 | 37.62690 (-0.28%) | 37.72610 | 37.59420 - 37.78490 | 1.6554 times | Wed 03 December 2025 | 37.73170 (-0.09%) | 37.76400 | 37.69950 - 37.81140 | 0.0788 times | Tue 02 December 2025 | 37.76470 (0.21%) | 37.68660 | 37.68240 - 37.81360 | 1.6736 times | Mon 01 December 2025 | 37.68530 (-0.52%) | 37.84430 | 37.61670 - 37.84430 | 0.0707 times | Fri 28 November 2025 | 37.88050 (-0.12%) | 37.82740 | 37.68240 - 37.89580 | 1.3564 times | Wed 26 November 2025 | 37.92520 (0.03%) | 37.91180 | 37.86220 - 38.02190 | 1.6675 times | Tue 25 November 2025 | 37.91220 (0.01%) | 37.90700 | 37.78130 - 37.91350 | 1.6554 times | Mon 24 November 2025 | 37.90850 (0.27%) | 37.84460 | 37.84460 - 38.00050 | 1.1221 times | Fri 21 November 2025 | 37.80540 (-0.43%) | 37.97610 | 37.75590 - 38.00780 | 0 times | Thu 20 November 2025 | 37.97020 (0.81%) | 37.66360 | 37.63480 - 38.07210 | 0.6787 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 37.49 and 37.79
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.708933333333 |
| Weekly Target 4 | 37.88 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.74180 (-0.37%) | 37.84430 | 37.54070 - 37.84430 | 0.9403 times | Fri 28 November 2025 | 37.88050 (0.2%) | 37.84460 | 37.68240 - 38.02190 | 1.2993 times | Fri 21 November 2025 | 37.80540 (1.14%) | 37.37590 | 37.26200 - 38.07210 | 0.5614 times | Fri 14 November 2025 | 37.37780 (1.54%) | 36.83480 | 36.83360 - 37.56970 | 0.765 times | Fri 07 November 2025 | 36.81040 (0.41%) | 36.75410 | 36.45770 - 36.82460 | 0.5906 times | Fri 31 October 2025 | 36.65950 (1.15%) | 36.30380 | 36.10770 - 36.74420 | 0.2735 times | Fri 24 October 2025 | 36.24340 (2.02%) | 35.60210 | 35.51710 - 36.25310 | 1.6626 times | Fri 17 October 2025 | 35.52720 (-1.26%) | 36.06860 | 35.48160 - 36.14980 | 1.3371 times | Fri 10 October 2025 | 35.98050 (2.61%) | 35.47450 | 35.46170 - 36.23770 | 1.2939 times | Fri 03 October 2025 | 35.06490 (-1.22%) | 35.48510 | 34.87640 - 35.48510 | 1.2762 times | Fri 26 September 2025 | 35.49840 (0.99%) | 35.10980 | 35.10950 - 35.50570 | 1.1672 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 37.49 and 37.79
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 37.708933333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.74180 (-0.37%) | 37.84430 | 37.54070 - 37.84430 | 0.842 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 2.8802 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 4.6668 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 1.611 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times | Fri 30 May 2025 | 33.91700 (2.5%) | 32.93800 | 32.88700 - 34.42600 | 0 times | Wed 30 April 2025 | 33.09000 (-2.16%) | 33.86800 | 31.97700 - 33.90400 | 0 times | Mon 31 March 2025 | 33.82000 (0.27%) | 33.87300 | 33.14900 - 34.13300 | 0 times | Fri 28 February 2025 | 33.72800 (-3.02%) | 34.43500 | 33.29100 - 34.97500 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 34.86 and 40.95
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 35.9303 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 42.03 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.74180 (7.94%) | 35.01000 | 31.97700 - 38.07210 | 9.721 times | Tue 31 December 2024 | 34.96500 (14.17%) | 30.65500 | 30.61000 - 35.39700 | 0 times | Fri 29 December 2023 | 30.62600 (2.63%) | 29.66100 | 29.01500 - 32.37500 | 0 times | Fri 30 December 2022 | 29.84100 (7.5%) | 27.76800 | 26.96200 - 32.36800 | 0 times | Fri 31 December 2021 | 27.75900 (8.61%) | 25.60500 | 25.54500 - 27.78400 | 0 times | Thu 31 December 2020 | 25.55800 (-3.75%) | 26.55400 | 24.21200 - 27.15900 | 0 times | Tue 31 December 2019 | 26.55500 (0.09%) | 26.52000 | 25.01100 - 27.48500 | 0 times | Mon 31 December 2018 | 26.53100 (-4.4%) | 27.91800 | 26.38800 - 28.40800 | 0.279 times | Wed 27 December 2017 | 27.75100 (6.78%) | 25.10200 | 24.58900 - 27.95800 | 0 times | Fri 30 December 2016 | 25.98800 (0%) | 25.68700 | 24.24500 - 26.92400 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.78
Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.
MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.82 and MalaysianRinggit MYRJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.72 | 37.77 |
| 12 day EMA | 37.67 | 37.66 | 37.67 |
| 20 day EMA | 37.49 | 37.46 | 37.44 |
| 35 day EMA | 37.07 | 37.03 | 36.99 |
| 50 day EMA | 36.57 | 36.52 | 36.48 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.74 | 37.8 |
| 12 day SMA | 37.8 | 37.77 | 37.75 |
| 20 day SMA | 37.59 | 37.54 | 37.49 |
| 35 day SMA | 37 | 36.94 | 36.89 |
| 50 day SMA | 36.58 | 36.53 | 36.48 |
| 100 day SMA | 35.73 | 35.7 | 35.66 |
| 150 day SMA | 35.06 | 35.03 | 34.99 |
| 200 day SMA | 34.73 | 34.72 | 34.7 |
Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
