ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 38.98 and 39.12

Intraday Target 138.87
Intraday Target 238.95
Intraday Target 339.007533333333
Intraday Target 439.09
Intraday Target 539.15

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 14 August 2026 39.04070 (0.17%) 38.97210 38.92140 - 39.06050 0 times
Thu 13 August 2026 38.97420 (0.07%) 38.94400 38.91170 - 38.97910 1.4923 times
Wed 12 August 2026 38.94580 (0.09%) 38.91330 38.85430 - 38.96900 0.6303 times
Tue 11 August 2026 38.91200 (0.03%) 38.89510 38.86090 - 38.92060 1.4868 times
Mon 10 August 2026 38.89930 (0.49%) 38.73000 38.72880 - 38.96620 0.9225 times
Fri 07 August 2026 38.71030 (0.27%) 38.60770 38.58090 - 38.76600 0.7182 times
Thu 06 August 2026 38.60590 (0.37%) 38.46580 38.46470 - 38.61870 0.9179 times
Wed 05 August 2026 38.46430 (-0.23%) 38.55030 38.40010 - 38.59260 1.496 times
Tue 04 August 2026 38.55350 (0.36%) 38.42350 38.38740 - 38.55840 1.5033 times
Mon 03 August 2026 38.41580 (-0.75%) 38.69180 38.20410 - 38.69630 0.8327 times
Fri 31 July 2026 38.70620 (-1.71%) 39.38670 38.70620 - 39.49240 0.6193 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.88 and 39.22

Weekly Target 138.61
Weekly Target 238.83
Weekly Target 338.943333333333
Weekly Target 439.16
Weekly Target 539.28

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 14 August 2026 39.04070 (0.85%) 38.73000 38.72880 - 39.06050 0.9549 times
Fri 07 August 2026 38.71030 (0.01%) 38.69180 38.20410 - 38.76600 1.1522 times
Fri 31 July 2026 38.70620 (-3.24%) 40.03160 38.70620 - 40.23970 0.9347 times
Fri 24 July 2026 40.00270 (0.89%) 39.64100 39.61970 - 40.02500 0.7175 times
Fri 17 July 2026 39.65070 (-0.04%) 39.67450 39.61180 - 39.96310 1.22 times
Fri 10 July 2026 39.66520 (0.37%) 39.63070 39.63070 - 39.90980 1.2184 times
Thu 02 July 2026 39.52000 (0.19%) 39.45320 39.42880 - 39.88170 0.9571 times
Fri 26 June 2026 39.44500 (0.65%) 39.06090 38.76220 - 39.54720 0.9733 times
Thu 18 June 2026 39.18950 (-0.69%) 39.52230 39.08440 - 39.61620 1.0096 times
Fri 12 June 2026 39.46190 (0.33%) 39.34150 39.21360 - 39.58050 0.8625 times
Fri 05 June 2026 39.33310 (-2.06%) 40.14860 39.30400 - 40.20200 1.2543 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.62 and 39.48

Monthly Target 137.91
Monthly Target 238.48
Monthly Target 338.768433333333
Monthly Target 439.33
Monthly Target 539.62

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 14 August 2026 39.04070 (0.86%) 38.69180 38.20410 - 39.06050 0.572 times
Fri 31 July 2026 38.70620 (-2.82%) 39.83070 38.70620 - 40.23970 1.2351 times
Tue 30 June 2026 39.83030 (-0.82%) 40.14860 38.76220 - 40.20200 1.248 times
Fri 29 May 2026 40.15980 (1.14%) 39.71220 39.56000 - 40.22770 1.0958 times
Thu 30 April 2026 39.70720 (0.7%) 39.43460 39.37190 - 40.51980 1.195 times
Tue 31 March 2026 39.42980 (-1.76%) 40.08030 39.35920 - 40.65940 1.1899 times
Fri 27 February 2026 40.13440 (2.94%) 39.08760 38.81370 - 40.35880 0.7526 times
Fri 30 January 2026 38.98840 (1.09%) 38.60220 38.43210 - 39.53460 1.0664 times
Wed 31 December 2025 38.56870 (1.82%) 37.84430 37.54070 - 38.70840 0.9001 times
Fri 28 November 2025 37.88050 (3.33%) 36.75410 36.45770 - 38.07210 0.7451 times
Fri 31 October 2025 36.65950 (4.3%) 35.15720 34.87640 - 36.74420 1.2073 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRJPY are 38.62 and 41.08

Yearly Target 136.85
Yearly Target 237.94
Yearly Target 339.3014
Yearly Target 440.4
Yearly Target 541.76

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 14 August 2026 39.04070 (1.22%) 38.60220 38.20410 - 40.65940 7.1419 times
Wed 31 December 2025 38.56870 (10.31%) 35.01000 31.97700 - 38.70840 2.7946 times
Tue 31 December 2024 34.96500 (14.17%) 30.65500 30.61000 - 35.39700 0 times
Fri 29 December 2023 30.62600 (2.63%) 29.66100 29.01500 - 32.37500 0 times
Fri 30 December 2022 29.84100 (7.5%) 27.76800 26.96200 - 32.36800 0 times
Fri 31 December 2021 27.75900 (8.61%) 25.60500 25.54500 - 27.78400 0 times
Thu 31 December 2020 25.55800 (-3.75%) 26.55400 24.21200 - 27.15900 0 times
Tue 31 December 2019 26.55500 (0.09%) 26.52000 25.01100 - 27.48500 0 times
Mon 31 December 2018 26.53100 (-4.4%) 27.91800 26.38800 - 28.40800 0.0635 times
Wed 27 December 2017 27.75100 (6.78%) 25.10200 24.58900 - 27.95800 0 times
Fri 30 December 2016 25.98800 (0%) 25.68700 24.24500 - 26.92400 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.02

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.71 and MalaysianRinggit MYRJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRJPY stock. Volume based technical analysis of MalaysianRinggit MYRJPY stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY

DMA (daily moving average) of Malaysian Ringgit MYRJPY

DMA period DMA value
5 day DMA 38.95
12 day DMA 38.8
20 day DMA 39.27
35 day DMA 39.47
50 day DMA 39.43
100 day DMA 39.73
150 day DMA 39.68
200 day DMA 39.17

EMA (exponential moving average) of Malaysian Ringgit MYRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9538.938.86
12 day EMA39.013939.01
20 day EMA39.1539.1639.18
35 day EMA39.2939.339.32
50 day EMA39.4339.4539.47

SMA (simple moving average) of Malaysian Ringgit MYRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9538.8938.81
12 day SMA38.838.938.99
20 day SMA39.2739.339.34
35 day SMA39.4739.4839.49
50 day SMA39.4339.4539.47
100 day SMA39.7339.7539.76
150 day SMA39.6839.6739.67
200 day SMA39.1739.1639.14

Videos related to: MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top