ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock MYRJPY Historical charts - Malaysian Ringgit / Japanese Yen

Historical charts for Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 39.27
  • 12Day Average: 39.37
  • 20Day Average: 39.25
  • 50Day Average: 38.73
  • 100Day Average: 37.58
  • 150Day Average: 36.66

MYRJPY Indicators & signals

Indicator MACD (12,26,9)

39.29, 39.12, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 22.58, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 39.14560 39.09220 to 39.27970 0.14% 0 times
12 Thu Feb 2026 39.08910 38.81370 to 39.33170 0.16% 0.11 times
11 Wed Feb 2026 39.02500 38.92100 to 39.29550 -0.69% 0.11 times
10 Tue Feb 2026 39.29490 39.26960 to 39.79770 -1.21% 0.69 times
09 Mon Feb 2026 39.77580 39.67980 to 39.97830 -0.38% 1.46 times
06 Fri Feb 2026 39.92600 39.59010 to 39.92950 0.73% 2.34 times
05 Thu Feb 2026 39.63810 39.63810 to 39.86250 -0.41% 0.09 times
04 Wed Feb 2026 39.80030 39.69790 to 39.94250 0.26% 0.09 times
03 Tue Feb 2026 39.69840 39.01820 to 39.71610 1.74% 1.73 times
02 Mon Feb 2026 39.01810 38.95220 to 39.14120 0.08% 2.56 times
30 Fri Jan 2026 38.98840 38.96480 to 39.11300 0.02% 0.83 times
29 Thu Jan 2026 38.98040 38.80090 to 39.15540 -0.29% 0.78 times

Technical analysis forecast for MYRJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRJPY MYRJPY at this time. Stock is falling and might fall more.

It appears as if MYRJPY MYRJPY gave a large move recently.

Stock of MYRJPY (MYRJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MYRJPY is bearish for shortterm, and stock might move down till 38.9 or till 38.5. Use a stoploss of 39.21 and if the stock hits stoploss, then it can shoot up till 39.53

Tomorrow's movement Prediction of MYRJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock MYRJPY Historical charts - Share Malaysian Ringgit / Japanese Yen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock MYRJPY Historical charts - Share Malaysian Ringgit / Japanese Yen

 

Back to top