Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.47
Daily Resistance: 39.68
5 Day Moving Average is 39.57
20 Day Moving Average is 40.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	39.43680	39.56300	39.58010	39.37190	207.27%
Wed 01 Apr 2026	0.01%	39.43460	39.43460	39.54550	39.39940	219.76%
Tue 31 Mar 2026	-0.09%	39.46550	39.42980	39.55240	39.36870	443.55%
Mon 30 Mar 2026	-1.2%	39.87940	39.46490	39.87940	39.35920	177.36%
Fri 27 Mar 2026	0.03%	39.93220	39.94350	39.96580	39.84210	122.48%
Thu 26 Mar 2026	-0.18%	40.00590	39.93200	40.04680	39.90610	440.92%
Wed 25 Mar 2026	-0.44%	40.18250	40.00510	40.22480	39.96820	439.94%
Tue 24 Mar 2026	-0.46%	40.36470	40.18200	40.37700	40.08320	-47.42%
Mon 23 Mar 2026	-0.2%	40.41250	40.36850	40.46120	40.25790	166.85%
Fri 20 Mar 2026	0.23%	40.35250	40.44990	40.50810	40.29210	125.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.