Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.02
Daily Resistance: 39.62
5 Day Moving Average is 39.85
20 Day Moving Average is 40.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.24%	39.82490	39.33310	39.90810	39.30400	242.58%
Thu 04 Jun 2026	-0.33%	39.95800	39.82500	40.02570	39.82460	82.3%
Wed 03 Jun 2026	-0.31%	40.08010	39.95530	40.09220	39.92260	280.77%
Tue 02 Jun 2026	0.04%	40.06670	40.08070	40.13570	40.06350	280.77%
Mon 01 Jun 2026	-0.24%	40.14860	40.06540	40.20200	40.00620	136.2%
Fri 29 May 2026	-0%	40.16350	40.15980	40.20930	40.09490	243.05%
Thu 28 May 2026	0.09%	40.12540	40.16020	40.16520	40.02180	114.4%
Wed 27 May 2026	-0.08%	40.15870	40.12570	40.22770	40.12570	-63.68%
Tue 26 May 2026	0.07%	40.13060	40.15870	40.20850	40.11500	-61.57%
Fri 22 May 2026	0.01%	40.12640	40.12910	40.15960	40.07510	241.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.