Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 38.42
Daily Resistance: 38.86
5 Day Moving Average is 38.7
20 Day Moving Average is 38.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.65%	38.98160	38.72270	38.98730	38.55670	12.16%
Thu 29 Oct 2026	0.5%	38.78690	38.97750	38.98400	38.72830	-6.2%
Wed 28 Oct 2026	0.53%	38.57950	38.78300	38.85490	38.49570	-77.28%
Tue 27 Oct 2026	0.32%	38.45680	38.57900	38.61970	38.37710	22.94%
Mon 26 Oct 2026	0.16%	38.46030	38.45710	38.56800	38.44530	-98.83%
Fri 23 Oct 2026	0.08%	38.36640	38.39630	38.47680	38.29550	-100%
Thu 22 Oct 2026	-0.98%	38.74860	38.36640	38.76540	38.32920	140.92%
Wed 21 Oct 2026	-0.28%	38.85630	38.74770	38.87550	38.68000	49.45%
Tue 20 Oct 2026	0.06%	38.83340	38.85820	38.87390	38.71720	-11%
Mon 19 Oct 2026	0.54%	38.53530	38.83500	38.83740	38.52180	52.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.