Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 40.02
Daily Resistance: 40.12
5 Day Moving Average is 40.12
20 Day Moving Average is 40.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.07%	40.13200	40.10510	40.13520	40.03330	276.62%
Thu 14 May 2026	-0.16%	40.20170	40.13290	40.22400	40.10510	324.69%
Wed 13 May 2026	0.28%	40.09090	40.19890	40.20220	40.01400	145%
Tue 12 May 2026	-0.03%	40.09720	40.08650	40.14290	40.04650	323.41%
Mon 11 May 2026	0.2%	40.07990	40.09760	40.11340	40.07990	-24.93%
Thu 07 May 2026	0.53%	39.81510	40.01870	40.05620	39.76160	121.09%
Wed 06 May 2026	0%	39.91660	39.80870	39.97270	39.56000	75.33%
Wed 06 May 2026	-0.28%	39.91660	39.80870	39.97270	39.56000	75.33%
Tue 05 May 2026	0.5%	39.72180	39.91910	39.92110	39.69660	323.92%
Mon 04 May 2026	0.05%	39.68230	39.72140	39.77080	39.61510	322.12%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.