Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 40.4
Daily Resistance: 40.59
5 Day Moving Average is 40.19
20 Day Moving Average is 39.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.27%	40.37380	40.48360	40.50320	40.31760	-46.38%
Wed 11 Mar 2026	0.66%	40.11020	40.37370	40.44300	40.10880	520.76%
Tue 10 Mar 2026	0.42%	39.93920	40.10700	40.13370	39.87480	521.14%
Mon 09 Mar 2026	-0.22%	39.86420	39.94010	40.01420	39.86370	526.81%
Fri 06 Mar 2026	0.53%	39.81800	40.02920	40.04120	39.75730	-100%
Thu 05 Mar 2026	-0.09%	39.85230	39.81810	39.85960	39.72730	-83.39%
Wed 04 Mar 2026	-0.05%	39.88210	39.85510	39.92480	39.72590	519.63%
Tue 03 Mar 2026	-0.16%	39.93730	39.87490	40.00680	39.68610	53.3%
Mon 02 Mar 2026	-0.49%	40.08030	39.93880	40.17130	39.93130	522.65%
Fri 27 Feb 2026	0.13%	40.07700	40.13440	40.17320	40.03300	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.