Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 38.54
Daily Resistance: 38.81
5 Day Moving Average is 39.18
20 Day Moving Average is 39.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.06%	38.57780	38.60350	38.74070	38.47460	141.99%
Thu 03 Sep 2026	-1.92%	39.34340	38.58170	39.35000	38.48090	92.38%
Wed 02 Sep 2026	-0.84%	39.67450	39.33870	39.67450	39.30450	174.16%
Tue 01 Sep 2026	-0.08%	39.70650	39.67380	39.71570	39.63370	171.15%
Mon 31 Aug 2026	0.49%	39.54000	39.70740	39.71050	39.43150	-73.19%
Fri 28 Aug 2026	-0.29%	39.62680	39.51410	39.68920	39.51290	-100%
Thu 27 Aug 2026	0.23%	39.53870	39.62810	39.64620	39.51450	172.15%
Wed 26 Aug 2026	0.14%	39.48030	39.53880	39.56580	39.37900	171.98%
Tue 25 Aug 2026	0.29%	39.37260	39.48160	39.48380	39.36880	173.66%
Mon 24 Aug 2026	0.04%	39.34720	39.36680	39.38530	39.31710	65.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.