Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.65
Daily Resistance: 40.08
5 Day Moving Average is 39.33
20 Day Moving Average is 39.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.02%	39.45320	39.84750	39.87800	39.44600	247.68%
Fri 26 Jun 2026	0.22%	39.35880	39.44500	39.54720	39.33840	-93.37%
Thu 25 Jun 2026	0.64%	39.11020	39.36010	39.40780	39.08470	244.9%
Wed 24 Jun 2026	0.58%	38.88580	39.11100	39.13520	38.77140	250.88%
Tue 23 Jun 2026	0.01%	38.88060	38.88570	38.91860	38.76220	248.53%
Mon 22 Jun 2026	-0.79%	39.06090	38.88030	39.12360	38.84540	-72.84%
Thu 18 Jun 2026	0.08%	39.16100	39.18950	39.27860	39.08440	109.55%
Wed 17 Jun 2026	-0.73%	39.44510	39.15980	39.44750	39.13660	250.03%
Tue 16 Jun 2026	-0.25%	39.53700	39.44610	39.61620	39.37270	246.18%
Mon 15 Jun 2026	0.21%	39.52230	39.54310	39.59020	39.52160	112.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.