Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.58
Daily Resistance: 39.88
5 Day Moving Average is 39.77
20 Day Moving Average is 39.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.38%	39.97830	39.77580	39.97830	39.67980	324.79%
Fri 06 Feb 2026	0.73%	39.63590	39.92600	39.92950	39.59010	583.75%
Thu 05 Feb 2026	-0.41%	39.80240	39.63810	39.86250	39.63810	-75.01%
Wed 04 Feb 2026	0.26%	39.69910	39.80030	39.94250	39.69790	-74.56%
Tue 03 Feb 2026	1.74%	39.01820	39.69840	39.71610	39.01820	404.29%
Mon 02 Feb 2026	0.08%	39.08760	39.01810	39.14120	38.95220	646.44%
Fri 30 Jan 2026	0.02%	38.98100	38.98840	39.11300	38.96480	141.7%
Thu 29 Jan 2026	-0.29%	39.09820	38.98040	39.15540	38.80090	127.61%
Wed 28 Jan 2026	-0.08%	39.12390	39.09390	39.16850	38.94990	304.8%
Tue 27 Jan 2026	0.34%	38.99770	39.12680	39.14540	38.87600	645.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.