Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 40.22
Daily Resistance: 40.3
5 Day Moving Average is 40.22
20 Day Moving Average is 39.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.04%	40.22790	40.24220	40.27020	40.19030	322.84%
Thu 23 Apr 2026	0.31%	40.10030	40.22740	40.23760	40.07540	371.74%
Wed 22 Apr 2026	-0.42%	40.27060	40.10150	40.29530	40.09290	364.84%
Tue 21 Apr 2026	0.04%	40.25590	40.27060	40.30520	40.21890	366.28%
Mon 20 Apr 2026	0.6%	40.06610	40.25510	40.27040	40.05070	372.32%
Fri 17 Apr 2026	-0.53%	40.23000	40.01540	40.30700	39.98510	97.33%
Thu 16 Apr 2026	-0.01%	40.23170	40.22900	40.23180	40.17210	363.69%
Wed 15 Apr 2026	-0.43%	40.40470	40.23230	40.42380	40.19520	-54.26%
Tue 14 Apr 2026	0.2%	40.32240	40.40580	40.41450	40.27310	378.07%
Mon 13 Apr 2026	0.13%	40.18580	40.32380	40.35190	40.18570	242.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.