Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 38.61
Daily Resistance: 38.72
5 Day Moving Average is 38.57
20 Day Moving Average is 38.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.36%	38.55780	38.65510	38.67090	38.55780	964.44%
Wed 24 Dec 2025	0.09%	38.47870	38.51770	38.56420	38.36360	761.79%
Tue 23 Dec 2025	-0.07%	38.51410	38.48470	38.51410	38.32470	-84.09%
Mon 22 Dec 2025	-0.45%	38.66270	38.51030	38.70840	38.48510	490.67%
Fri 19 Dec 2025	1.54%	38.09870	38.68360	38.68620	38.09870	958.22%
Thu 18 Dec 2025	-0.08%	38.12440	38.09770	38.23360	38.07780	360.64%
Wed 17 Dec 2025	0.57%	37.91540	38.13000	38.17400	37.86720	338.5%
Tue 16 Dec 2025	-0.05%	37.92940	37.91550	38.03060	37.84820	-34.29%
Mon 15 Dec 2025	-0.48%	38.11120	37.93400	38.12190	37.89920	1046.06%
Fri 12 Dec 2025	0.36%	37.98080	38.11870	38.14210	37.97910	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.