Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 38.98
Daily Resistance: 39.12
5 Day Moving Average is 38.95
20 Day Moving Average is 39.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.17%	38.97210	39.04070	39.06050	38.92140	-100%
Thu 13 Aug 2026	0.07%	38.94400	38.97420	38.97910	38.91170	192.84%
Wed 12 Aug 2026	0.09%	38.91330	38.94580	38.96900	38.85430	23.68%
Tue 11 Aug 2026	0.03%	38.89510	38.91200	38.92060	38.86090	191.76%
Mon 10 Aug 2026	0.49%	38.73000	38.89930	38.96620	38.72880	81.03%
Fri 07 Aug 2026	0.27%	38.60770	38.71030	38.76600	38.58090	40.94%
Thu 06 Aug 2026	0.37%	38.46580	38.60590	38.61870	38.46470	80.13%
Wed 05 Aug 2026	-0.23%	38.55030	38.46430	38.59260	38.40010	193.56%
Tue 04 Aug 2026	0.36%	38.42350	38.55350	38.55840	38.38740	195%
Mon 03 Aug 2026	-0.75%	38.69180	38.41580	38.69630	38.20410	63.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.