Force Index chart Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 38.34
Daily Resistance: 38.74
5 Day Moving Average is 38.66
20 Day Moving Average is 38.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.96%	38.92760	38.55490	38.92760	38.52980	131.36%
Thu 24 Sep 2026	0.69%	38.66120	38.92940	38.95730	38.53980	-36.69%
Wed 23 Sep 2026	0.12%	38.61500	38.66210	38.71010	38.56870	57.73%
Tue 22 Sep 2026	0.13%	38.56270	38.61430	38.64120	38.46590	161.19%
Mon 21 Sep 2026	0.28%	38.47560	38.56260	38.63330	38.40060	55.83%
Fri 18 Sep 2026	0.97%	38.09950	38.45580	38.62270	38.09950	-100%
Thu 17 Sep 2026	0.58%	37.85480	38.08680	38.08980	37.75630	160.24%
Wed 16 Sep 2026	-0.29%	37.97310	37.86540	38.00690	37.80430	22.5%
Tue 15 Sep 2026	0.23%	37.88870	37.97410	38.01380	37.86890	50.91%
Mon 14 Sep 2026	0.35%	37.71140	37.88590	37.95970	37.70870	160.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.