PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 40.4
Daily Resistance: 40.59
5 Day Moving Average is 40.19
20 Day Moving Average is 39.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.27%	40.37380	40.48360	40.50320	40.31760	-46.38%
Wed 11 Mar 2026	0.66%	40.11020	40.37370	40.44300	40.10880	520.76%
Tue 10 Mar 2026	0.42%	39.93920	40.10700	40.13370	39.87480	521.14%
Mon 09 Mar 2026	-0.22%	39.86420	39.94010	40.01420	39.86370	526.81%
Fri 06 Mar 2026	0.53%	39.81800	40.02920	40.04120	39.75730	-100%
Thu 05 Mar 2026	-0.09%	39.85230	39.81810	39.85960	39.72730	-83.39%
Wed 04 Mar 2026	-0.05%	39.88210	39.85510	39.92480	39.72590	519.63%
Tue 03 Mar 2026	-0.16%	39.93730	39.87490	40.00680	39.68610	53.3%
Mon 02 Mar 2026	-0.49%	40.08030	39.93880	40.17130	39.93130	522.65%
Fri 27 Feb 2026	0.13%	40.07700	40.13440	40.17320	40.03300	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!