PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.47
Daily Resistance: 39.68
5 Day Moving Average is 39.57
20 Day Moving Average is 40.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.33%	39.43680	39.56300	39.58010	39.37190	207.27%
Wed 01 Apr 2026	0.01%	39.43460	39.43460	39.54550	39.39940	219.76%
Tue 31 Mar 2026	-0.09%	39.46550	39.42980	39.55240	39.36870	443.55%
Mon 30 Mar 2026	-1.2%	39.87940	39.46490	39.87940	39.35920	177.36%
Fri 27 Mar 2026	0.03%	39.93220	39.94350	39.96580	39.84210	122.48%
Thu 26 Mar 2026	-0.18%	40.00590	39.93200	40.04680	39.90610	440.92%
Wed 25 Mar 2026	-0.44%	40.18250	40.00510	40.22480	39.96820	439.94%
Tue 24 Mar 2026	-0.46%	40.36470	40.18200	40.37700	40.08320	-47.42%
Mon 23 Mar 2026	-0.2%	40.41250	40.36850	40.46120	40.25790	166.85%
Fri 20 Mar 2026	0.23%	40.35250	40.44990	40.50810	40.29210	125.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!