PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 38.61
Daily Resistance: 38.72
5 Day Moving Average is 38.57
20 Day Moving Average is 38.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.36%	38.55780	38.65510	38.67090	38.55780	964.44%
Wed 24 Dec 2025	0.09%	38.47870	38.51770	38.56420	38.36360	761.79%
Tue 23 Dec 2025	-0.07%	38.51410	38.48470	38.51410	38.32470	-84.09%
Mon 22 Dec 2025	-0.45%	38.66270	38.51030	38.70840	38.48510	490.67%
Fri 19 Dec 2025	1.54%	38.09870	38.68360	38.68620	38.09870	958.22%
Thu 18 Dec 2025	-0.08%	38.12440	38.09770	38.23360	38.07780	360.64%
Wed 17 Dec 2025	0.57%	37.91540	38.13000	38.17400	37.86720	338.5%
Tue 16 Dec 2025	-0.05%	37.92940	37.91550	38.03060	37.84820	-34.29%
Mon 15 Dec 2025	-0.48%	38.11120	37.93400	38.12190	37.89920	1046.06%
Fri 12 Dec 2025	0.36%	37.98080	38.11870	38.14210	37.97910	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!