PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 40.22
Daily Resistance: 40.3
5 Day Moving Average is 40.22
20 Day Moving Average is 39.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.04%	40.22790	40.24220	40.27020	40.19030	322.84%
Thu 23 Apr 2026	0.31%	40.10030	40.22740	40.23760	40.07540	371.74%
Wed 22 Apr 2026	-0.42%	40.27060	40.10150	40.29530	40.09290	364.84%
Tue 21 Apr 2026	0.04%	40.25590	40.27060	40.30520	40.21890	366.28%
Mon 20 Apr 2026	0.6%	40.06610	40.25510	40.27040	40.05070	372.32%
Fri 17 Apr 2026	-0.53%	40.23000	40.01540	40.30700	39.98510	97.33%
Thu 16 Apr 2026	-0.01%	40.23170	40.22900	40.23180	40.17210	363.69%
Wed 15 Apr 2026	-0.43%	40.40470	40.23230	40.42380	40.19520	-54.26%
Tue 14 Apr 2026	0.2%	40.32240	40.40580	40.41450	40.27310	378.07%
Mon 13 Apr 2026	0.13%	40.18580	40.32380	40.35190	40.18570	242.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!