PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 37.64
Daily Resistance: 37.85
5 Day Moving Average is 37.71
20 Day Moving Average is 37.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	37.62810	37.74180	37.74640	37.54070	477.7%
Thu 04 Dec 2025	-0.28%	37.72610	37.62690	37.78490	37.59420	1227.99%
Wed 03 Dec 2025	-0.09%	37.76400	37.73170	37.81140	37.69950	-36.8%
Tue 02 Dec 2025	0.21%	37.68660	37.76470	37.81360	37.68240	1242.57%
Mon 01 Dec 2025	-0.52%	37.84430	37.68530	37.84430	37.61670	-43.28%
Fri 28 Nov 2025	-0.12%	37.82740	37.88050	37.89580	37.68240	988.15%
Wed 26 Nov 2025	0.03%	37.91180	37.92520	38.02190	37.86220	1237.71%
Tue 25 Nov 2025	0.01%	37.90700	37.91220	37.91350	37.78130	1227.99%
Mon 24 Nov 2025	0.27%	37.84460	37.90850	38.00050	37.84460	800.18%
Fri 21 Nov 2025	-0.43%	37.97610	37.80540	38.00780	37.75590	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!