PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.58
Daily Resistance: 39.88
5 Day Moving Average is 39.77
20 Day Moving Average is 39.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.38%	39.97830	39.77580	39.97830	39.67980	324.79%
Fri 06 Feb 2026	0.73%	39.63590	39.92600	39.92950	39.59010	583.75%
Thu 05 Feb 2026	-0.41%	39.80240	39.63810	39.86250	39.63810	-75.01%
Wed 04 Feb 2026	0.26%	39.69910	39.80030	39.94250	39.69790	-74.56%
Tue 03 Feb 2026	1.74%	39.01820	39.69840	39.71610	39.01820	404.29%
Mon 02 Feb 2026	0.08%	39.08760	39.01810	39.14120	38.95220	646.44%
Fri 30 Jan 2026	0.02%	38.98100	38.98840	39.11300	38.96480	141.7%
Thu 29 Jan 2026	-0.29%	39.09820	38.98040	39.15540	38.80090	127.61%
Wed 28 Jan 2026	-0.08%	39.12390	39.09390	39.16850	38.94990	304.8%
Tue 27 Jan 2026	0.34%	38.99770	39.12680	39.14540	38.87600	645.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!