PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.65
Daily Resistance: 40.08
5 Day Moving Average is 39.33
20 Day Moving Average is 39.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	1.02%	39.45320	39.84750	39.87800	39.44600	247.68%
Fri 26 Jun 2026	0.22%	39.35880	39.44500	39.54720	39.33840	-93.37%
Thu 25 Jun 2026	0.64%	39.11020	39.36010	39.40780	39.08470	244.9%
Wed 24 Jun 2026	0.58%	38.88580	39.11100	39.13520	38.77140	250.88%
Tue 23 Jun 2026	0.01%	38.88060	38.88570	38.91860	38.76220	248.53%
Mon 22 Jun 2026	-0.79%	39.06090	38.88030	39.12360	38.84540	-72.84%
Thu 18 Jun 2026	0.08%	39.16100	39.18950	39.27860	39.08440	109.55%
Wed 17 Jun 2026	-0.73%	39.44510	39.15980	39.44750	39.13660	250.03%
Tue 16 Jun 2026	-0.25%	39.53700	39.44610	39.61620	39.37270	246.18%
Mon 15 Jun 2026	0.21%	39.52230	39.54310	39.59020	39.52160	112.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!