PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.02
Daily Resistance: 39.62
5 Day Moving Average is 39.85
20 Day Moving Average is 40.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.24%	39.82490	39.33310	39.90810	39.30400	242.58%
Thu 04 Jun 2026	-0.33%	39.95800	39.82500	40.02570	39.82460	82.3%
Wed 03 Jun 2026	-0.31%	40.08010	39.95530	40.09220	39.92260	280.77%
Tue 02 Jun 2026	0.04%	40.06670	40.08070	40.13570	40.06350	280.77%
Mon 01 Jun 2026	-0.24%	40.14860	40.06540	40.20200	40.00620	136.2%
Fri 29 May 2026	-0%	40.16350	40.15980	40.20930	40.09490	243.05%
Thu 28 May 2026	0.09%	40.12540	40.16020	40.16520	40.02180	114.4%
Wed 27 May 2026	-0.08%	40.15870	40.12570	40.22770	40.12570	-63.68%
Tue 26 May 2026	0.07%	40.13060	40.15870	40.20850	40.11500	-61.57%
Fri 22 May 2026	0.01%	40.12640	40.12910	40.15960	40.07510	241.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!