PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 40.02
Daily Resistance: 40.12
5 Day Moving Average is 40.12
20 Day Moving Average is 40.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.07%	40.13200	40.10510	40.13520	40.03330	276.62%
Thu 14 May 2026	-0.16%	40.20170	40.13290	40.22400	40.10510	324.69%
Wed 13 May 2026	0.28%	40.09090	40.19890	40.20220	40.01400	145%
Tue 12 May 2026	-0.03%	40.09720	40.08650	40.14290	40.04650	323.41%
Mon 11 May 2026	0.2%	40.07990	40.09760	40.11340	40.07990	-24.93%
Thu 07 May 2026	0.53%	39.81510	40.01870	40.05620	39.76160	121.09%
Wed 06 May 2026	0%	39.91660	39.80870	39.97270	39.56000	75.33%
Wed 06 May 2026	-0.28%	39.91660	39.80870	39.97270	39.56000	75.33%
Tue 05 May 2026	0.5%	39.72180	39.91910	39.92110	39.69660	323.92%
Mon 04 May 2026	0.05%	39.68230	39.72140	39.77080	39.61510	322.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!