PVM Price Volume Measure charts Malaysian Ringgit / Japanese Yen MYRJPY share FOREX Stock Exchange

Stock MYRJPY - Share Malaysian Ringgit / Japanese Yen trades in FOREX

Daily Support: 39.91
Daily Resistance: 40.04
5 Day Moving Average is 39.8
20 Day Moving Average is 39.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	0.03%	39.91790	39.92850	40.01750	39.88490	28.66%
Wed 22 Jul 2026	0.15%	39.85600	39.91640	39.93540	39.81580	45.88%
Tue 21 Jul 2026	0.51%	39.65360	39.85660	39.86110	39.64280	216.9%
Mon 20 Jul 2026	0.01%	39.64100	39.65280	39.68350	39.61970	27.69%
Fri 17 Jul 2026	-0.38%	39.80500	39.65070	39.82830	39.61180	179.56%
Thu 16 Jul 2026	-0.24%	39.89970	39.80300	39.91660	39.78740	85.54%
Wed 15 Jul 2026	0.01%	39.89840	39.89960	39.96310	39.76380	214.39%
Tue 14 Jul 2026	0.36%	39.75490	39.89740	39.93440	39.74410	211.87%
Mon 13 Jul 2026	0.22%	39.67450	39.75270	39.84490	39.66440	31.37%
Fri 10 Jul 2026	-0.57%	39.89230	39.66520	39.89720	39.65310	52.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Japanese Yen MYRJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!