ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 22.98 and 23.13

Intraday Target 122.87
Intraday Target 222.94
Intraday Target 323.019066666667
Intraday Target 423.09
Intraday Target 523.17

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 23.00730 (0.19%) 22.96290 22.95030 - 23.09960 0.032 times
Thu 25 June 2026 22.96430 (0.33%) 22.88620 22.79760 - 23.01180 1.7614 times
Wed 24 June 2026 22.88790 (0.38%) 22.79900 22.69920 - 22.90790 1.7307 times
Tue 23 June 2026 22.80170 (0.07%) 22.78530 22.74340 - 22.85460 1.567 times
Mon 22 June 2026 22.78530 (-0.59%) 22.84120 22.77140 - 22.90700 0.0197 times
Thu 18 June 2026 22.92040 (-0.57%) 23.05170 22.90620 - 23.10570 1.0414 times
Wed 17 June 2026 23.05070 (-0.88%) 23.25360 23.00180 - 23.26180 1.599 times
Tue 16 June 2026 23.25480 (-0.49%) 23.36760 23.21080 - 23.37670 1.4389 times
Mon 15 June 2026 23.36820 (-0.24%) 23.42450 23.35890 - 23.42450 0.8099 times
Fri 12 June 2026 23.42380 (-0.98%) 23.65230 23.41500 - 23.65230 0 times
Thu 11 June 2026 23.65520 (1.01%) 23.41660 23.41660 - 23.67140 1.8144 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.85 and 23.25

Weekly Target 122.53
Weekly Target 222.77
Weekly Target 322.935366666667
Weekly Target 423.17
Weekly Target 523.34

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 23.00730 (0.38%) 22.84120 22.69920 - 23.09960 1.0436 times
Thu 18 June 2026 22.92040 (-2.15%) 23.42450 22.90620 - 23.42450 0.9984 times
Fri 12 June 2026 23.42380 (0.52%) 23.31140 23.31140 - 23.67140 0.8679 times
Fri 05 June 2026 23.30260 (-2.73%) 23.95240 23.29800 - 23.99990 1.0982 times
Fri 29 May 2026 23.95650 (-0.7%) 24.04290 23.92130 - 24.17500 0.4984 times
Fri 22 May 2026 24.12460 (-0.48%) 24.24670 24.09880 - 24.46650 1.1304 times
Fri 15 May 2026 24.24130 (0.85%) 24.30110 24.23060 - 24.42480 1.1324 times
Thu 07 May 2026 24.03740 (0.09%) 24.01520 23.98050 - 24.15350 0.932 times
Thu 30 April 2026 24.01650 (0.92%) 23.79770 23.77390 - 24.03890 0.6719 times
Fri 24 April 2026 23.79820 (1.86%) 23.36880 23.36880 - 23.80090 1.6268 times
Fri 17 April 2026 23.36400 (-0.71%) 23.52920 23.36270 - 23.75500 1.2779 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.2 and 23.5

Monthly Target 121.93
Monthly Target 222.47
Monthly Target 323.235466666667
Monthly Target 423.77
Monthly Target 524.54

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 23.00730 (-3.96%) 23.95240 22.69920 - 23.99990 0.9673 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.8913 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.1339 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.7642 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.817 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.202 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.7943 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.7772 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.211 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.4418 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 22.55 and 24.92

Yearly Target 120.82
Yearly Target 221.91
Yearly Target 323.190333333333
Yearly Target 424.28
Yearly Target 525.56

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 June 2026 23.00730 (4.02%) 22.11890 22.09720 - 24.46650 6.5968 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 3.1391 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.2641 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.36000 14.90500 - 17.00600 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and MalaysianRinggit MYRINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.13
20 day DMA 23.36
35 day DMA 23.73
50 day DMA 23.74
100 day DMA 23.53
150 day DMA 23.05
200 day DMA 22.54

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9722.9522.94
12 day EMA23.1223.1423.17
20 day EMA23.323.3323.37
35 day EMA23.4623.4923.52
50 day EMA23.6223.6523.68

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8722.89
12 day SMA23.1323.1623.21
20 day SMA23.3623.4123.47
35 day SMA23.7323.7623.79
50 day SMA23.7423.7523.76
100 day SMA23.5323.5323.54
150 day SMA23.0523.0423.03
200 day SMA22.5422.5222.51

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top