ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 23.18 and 23.35

Intraday Target 123.04
Intraday Target 223.15
Intraday Target 323.215433333333
Intraday Target 423.32
Intraday Target 523.39

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 19 October 2026 23.25080 (0.13%) 23.21500 23.11220 - 23.28330 0.8854 times
Fri 16 October 2026 23.21960 (-0.39%) 23.30790 23.16980 - 23.39860 0 times
Thu 15 October 2026 23.30960 (0.03%) 23.30770 23.26820 - 23.39390 0.9184 times
Wed 14 October 2026 23.30290 (-0.36%) 23.38850 23.13890 - 23.41030 1.6952 times
Tue 13 October 2026 23.38730 (-0.01%) 23.39090 23.27800 - 23.42430 0.4049 times
Mon 12 October 2026 23.38980 (-1.25%) 23.66610 23.37730 - 23.66610 0.8976 times
Fri 09 October 2026 23.68550 (-0.07%) 23.70650 23.64900 - 23.73840 0 times
Thu 08 October 2026 23.70300 (-0.06%) 23.71590 23.62350 - 23.73810 1.7803 times
Wed 07 October 2026 23.71710 (0.43%) 23.61470 23.55730 - 23.71880 1.7074 times
Tue 06 October 2026 23.61540 (0.07%) 23.59570 23.58350 - 23.69880 1.7108 times
Mon 05 October 2026 23.59800 (-0.11%) 23.70420 23.45450 - 23.70420 1.6787 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.18 and 23.35

Weekly Target 123.04
Weekly Target 223.15
Weekly Target 323.215433333333
Weekly Target 423.32
Weekly Target 523.39

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 19 October 2026 23.25080 (0.13%) 23.21500 23.11220 - 23.28330 0.2455 times
Fri 16 October 2026 23.21960 (-1.97%) 23.66610 23.13890 - 23.66610 1.0857 times
Fri 09 October 2026 23.68550 (0.26%) 23.70420 23.45450 - 23.73840 1.9067 times
Fri 02 October 2026 23.62350 (0.59%) 23.48380 23.39350 - 23.68800 0.9804 times
Fri 25 September 2026 23.48440 (-0.13%) 23.51180 23.36330 - 23.55330 1.1418 times
Fri 18 September 2026 23.51610 (0.13%) 23.48040 23.22500 - 23.52970 0.9089 times
Fri 11 September 2026 23.48560 (0.6%) 23.34290 23.30570 - 23.52030 0.5757 times
Fri 04 September 2026 23.34620 (-0.83%) 23.54340 23.30600 - 23.66480 1.2295 times
Fri 28 August 2026 23.54090 (-0.61%) 23.68500 23.53380 - 23.74440 0.8383 times
Fri 21 August 2026 23.68560 (1.27%) 23.39400 23.39400 - 23.77430 1.0874 times
Fri 14 August 2026 23.38830 (0.14%) 23.28630 23.27330 - 23.41340 0.6034 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.87 and 23.49

Monthly Target 122.74
Monthly Target 223
Monthly Target 323.367133333333
Monthly Target 423.62
Monthly Target 523.99

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 19 October 2026 23.25080 (-1%) 23.48150 23.11220 - 23.73840 0.7751 times
Wed 30 September 2026 23.48640 (-0.7%) 23.65270 23.22500 - 23.66480 1.111 times
Mon 31 August 2026 23.65110 (1.13%) 23.38200 23.18190 - 23.77430 0.8151 times
Fri 31 July 2026 23.38700 (0.86%) 23.18770 23.16640 - 23.73390 0.917 times
Tue 30 June 2026 23.18850 (-3.21%) 23.95240 22.69920 - 23.99990 0.989 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.8276 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.0527 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.6379 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.7586 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.116 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.7374 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 22.67 and 25.04

Yearly Target 120.9
Yearly Target 222.08
Yearly Target 323.2715
Yearly Target 424.45
Yearly Target 525.64

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 19 October 2026 23.25080 (5.12%) 22.11890 22.09720 - 24.46650 7.5498 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 2.2601 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.1902 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.60600 14.90500 - 16.82800 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term and the sell signal is strong.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and MalaysianRinggit MYRINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.48
20 day DMA 23.48
35 day DMA 23.46
50 day DMA 23.49
100 day DMA 23.45
150 day DMA 23.55
200 day DMA 23.39

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.3423.4
12 day EMA23.423.4323.47
20 day EMA23.4423.4623.48
35 day EMA23.4623.4723.48
50 day EMA23.4423.4523.46

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3223.42
12 day SMA23.4823.523.52
20 day SMA23.4823.4923.51
35 day SMA23.4623.4723.49
50 day SMA23.4923.4923.49
100 day SMA23.4523.4623.47
150 day SMA23.5523.5523.56
200 day SMA23.3923.3823.38

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top