Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRINR
- MYRINR Experts view
- Tomorrow's Movement MYRINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 21.99 and 22.22
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 22.05 |
| Intraday Target 3 | 22.166033333333 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.4 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.16430 (-0.52%) | 22.28010 | 22.05080 - 22.28300 | 1.3714 times | Tue 16 December 2025 | 22.27910 (0.32%) | 22.20890 | 22.20010 - 22.36380 | 0.0408 times | Mon 15 December 2025 | 22.20880 (0.23%) | 22.15990 | 22.15450 - 22.21650 | 2.6422 times | Fri 12 December 2025 | 22.15770 (0.56%) | 22.03560 | 22.02110 - 22.17380 | 0 times | Thu 11 December 2025 | 22.03410 (0.62%) | 21.89880 | 21.89490 - 22.05770 | 0.0571 times | Wed 10 December 2025 | 21.89890 (0.24%) | 21.84580 | 21.79280 - 21.90480 | 0.0653 times | Tue 09 December 2025 | 21.84630 (-0.23%) | 21.89790 | 21.82150 - 21.92060 | 0.0027 times | Mon 08 December 2025 | 21.89660 (0.2%) | 21.85280 | 21.85280 - 21.95100 | 0.049 times | Fri 05 December 2025 | 21.85340 (0.29%) | 21.79070 | 21.77620 - 21.88350 | 1.6381 times | Thu 04 December 2025 | 21.79010 (-0.64%) | 21.93060 | 21.78950 - 21.96660 | 4.1333 times | Wed 03 December 2025 | 21.93070 (0.63%) | 21.79350 | 21.79350 - 21.94230 | 0.0408 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.11 and 22.42
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.192966666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.16430 (0.03%) | 22.15990 | 22.05080 - 22.36380 | 0.4978 times | Fri 12 December 2025 | 22.15770 (1.39%) | 21.85280 | 21.79280 - 22.17380 | 0.0214 times | Fri 05 December 2025 | 21.85340 (0.84%) | 21.67660 | 21.67660 - 21.96660 | 1.188 times | Fri 28 November 2025 | 21.67220 (0.04%) | 21.65770 | 21.51140 - 21.72280 | 1.8515 times | Fri 21 November 2025 | 21.66450 (1%) | 21.45000 | 21.19610 - 21.68730 | 0.7273 times | Fri 14 November 2025 | 21.45080 (0.84%) | 21.27070 | 21.25410 - 21.60140 | 1.024 times | Fri 07 November 2025 | 21.27240 (0.7%) | 21.14640 | 21.07020 - 21.31820 | 0.6772 times | Fri 31 October 2025 | 21.12480 (1.43%) | 20.83080 | 20.83080 - 21.17130 | 0.2456 times | Fri 24 October 2025 | 20.82620 (0.33%) | 20.75540 | 20.67280 - 20.84370 | 1.9087 times | Fri 17 October 2025 | 20.75760 (-1.55%) | 21.08530 | 20.75670 - 21.11110 | 1.8585 times | Fri 10 October 2025 | 21.08450 (-0.08%) | 21.09900 | 20.91090 - 21.13110 | 1.7189 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 21.92 and 22.61
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.068233333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.16430 (2.27%) | 21.67660 | 21.67660 - 22.36380 | 1.1314 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 2.8364 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 4.4198 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 1.6125 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times | Fri 30 May 2025 | 20.14000 (2.86%) | 19.71900 | 19.39100 - 20.31500 | 0 times | Wed 30 April 2025 | 19.58000 (1.62%) | 19.38900 | 19.05900 - 19.93000 | 0 times | Mon 31 March 2025 | 19.26700 (-1.62%) | 19.58800 | 19.21400 - 19.87000 | 0 times | Fri 28 February 2025 | 19.58400 (0.94%) | 19.42900 | 19.25700 - 19.84900 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRINR are 20.54 and 23.99
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 21.147033333333 |
| Yearly Target 4 | 23.38 |
| Yearly Target 5 | 24.6 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.16430 (16.58%) | 19.01800 | 18.91300 - 22.36380 | 9.0991 times | Tue 31 December 2024 | 19.01200 (5.18%) | 18.07600 | 17.25600 - 20.37400 | 0 times | Fri 29 December 2023 | 18.07500 (-4.02%) | 18.76300 | 17.29300 - 19.46500 | 0 times | Fri 30 December 2022 | 18.83200 (4.89%) | 17.94700 | 17.18700 - 18.90900 | 0 times | Fri 31 December 2021 | 17.95400 (-0.58%) | 18.05800 | 17.40200 - 18.34300 | 0 times | Thu 31 December 2020 | 18.05800 (3.76%) | 17.40300 | 16.76700 - 18.39100 | 0 times | Tue 31 December 2019 | 17.40300 (3.39%) | 16.83300 | 16.50200 - 17.56800 | 0 times | Mon 31 December 2018 | 16.83300 (7.24%) | 15.50100 | 15.50100 - 18.01800 | 0.9009 times | Wed 27 December 2017 | 15.69700 (4.05%) | 14.71900 | 14.42200 - 15.89600 | 0 times | Fri 30 December 2016 | 15.08600 (0%) | 16.36000 | 14.90500 - 17.00600 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MalaysianRinggit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.
MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MalaysianRinggit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and MalaysianRinggit MYRINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.
MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.37 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.14 | 22.07 |
| 12 day EMA | 22 | 21.97 | 21.91 |
| 20 day EMA | 21.86 | 21.83 | 21.78 |
| 35 day EMA | 21.65 | 21.62 | 21.58 |
| 50 day EMA | 21.42 | 21.39 | 21.35 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.12 | 22.03 |
| 12 day SMA | 21.99 | 21.95 | 21.9 |
| 20 day SMA | 21.82 | 21.77 | 21.72 |
| 35 day SMA | 21.57 | 21.54 | 21.5 |
| 50 day SMA | 21.37 | 21.35 | 21.33 |
| 100 day SMA | 21.05 | 21.03 | 21 |
| 150 day SMA | 20.73 | 20.71 | 20.7 |
| 200 day SMA | 20.42 | 20.41 | 20.4 |
Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
