ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 23.42 and 23.57

Intraday Target 123.39
Intraday Target 223.45
Intraday Target 323.542633333333
Intraday Target 423.6
Intraday Target 523.7

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 17 July 2026 23.50730 (-0.48%) 23.62200 23.48250 - 23.63810 1.1601 times
Thu 16 July 2026 23.62090 (-0.32%) 23.69700 23.59620 - 23.70320 0.5969 times
Wed 15 July 2026 23.69640 (0.12%) 23.66750 23.57040 - 23.71570 1.4387 times
Tue 14 July 2026 23.66750 (1.12%) 23.40610 23.39980 - 23.73390 1.4329 times
Mon 13 July 2026 23.40510 (0.11%) 23.38690 23.38690 - 23.51600 0.5526 times
Fri 10 July 2026 23.38000 (-0.24%) 23.43650 23.37770 - 23.49090 0.6121 times
Thu 09 July 2026 23.43590 (0.06%) 23.42600 23.38810 - 23.45210 0.3813 times
Wed 08 July 2026 23.42300 (0.66%) 23.26530 23.26250 - 23.44250 1.5075 times
Tue 07 July 2026 23.26990 (-0.56%) 23.40150 23.26250 - 23.40690 1.3338 times
Mon 06 July 2026 23.40210 (0.14%) 23.37200 23.34130 - 23.41100 0.984 times
Thu 02 July 2026 23.36950 (0.6%) 23.22800 23.17010 - 23.43620 1.6125 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.45 and 23.79

Weekly Target 123.2
Weekly Target 223.35
Weekly Target 323.5427
Weekly Target 423.7
Weekly Target 523.89

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 17 July 2026 23.50730 (0.54%) 23.38690 23.38690 - 23.73390 1.1376 times
Fri 10 July 2026 23.38000 (0.04%) 23.37200 23.26250 - 23.49090 1.058 times
Thu 02 July 2026 23.36950 (1.57%) 23.00830 23.00080 - 23.43620 0.9103 times
Fri 26 June 2026 23.00730 (0.38%) 22.84120 22.69920 - 23.09960 1.0629 times
Thu 18 June 2026 22.92040 (-2.15%) 23.42450 22.90620 - 23.42450 1.0168 times
Fri 12 June 2026 23.42380 (0.52%) 23.31140 23.31140 - 23.67140 0.8839 times
Fri 05 June 2026 23.30260 (-2.73%) 23.95240 23.29800 - 23.99990 1.1184 times
Fri 29 May 2026 23.95650 (-0.7%) 24.04290 23.92130 - 24.17500 0.5076 times
Fri 22 May 2026 24.12460 (-0.48%) 24.24670 24.09880 - 24.46650 1.1512 times
Fri 15 May 2026 24.24130 (0.85%) 24.30110 24.23060 - 24.42480 1.1532 times
Thu 07 May 2026 24.03740 (0.09%) 24.01520 23.98050 - 24.15350 0.9492 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.34 and 23.9

Monthly Target 122.9
Monthly Target 223.2
Monthly Target 323.4692
Monthly Target 423.77
Monthly Target 524.04

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 17 July 2026 23.50730 (1.37%) 23.18770 23.16640 - 23.73390 0.6199 times
Tue 30 June 2026 23.18850 (-3.21%) 23.95240 22.69920 - 23.99990 1.0348 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.8659 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.1015 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.7137 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.7937 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.1677 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.7716 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.7549 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.1764 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.4292 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 22.8 and 25.17

Yearly Target 120.99
Yearly Target 222.25
Yearly Target 323.357
Yearly Target 424.62
Yearly Target 525.73

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 17 July 2026 23.50730 (6.28%) 22.11890 22.09720 - 24.46650 6.8243 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 2.9292 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.2465 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.36000 14.90500 - 17.00600 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and MalaysianRinggit MYRINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.45
20 day DMA 23.26
35 day DMA 23.4
50 day DMA 23.65
100 day DMA 23.57
150 day DMA 23.22
200 day DMA 22.71

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5723.55
12 day EMA23.4623.4523.42
20 day EMA23.4323.4223.4
35 day EMA23.5223.5223.51
50 day EMA23.6723.6823.68

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5523.52
12 day SMA23.4523.4223.39
20 day SMA23.2623.2423.22
35 day SMA23.423.4223.44
50 day SMA23.6523.6623.67
100 day SMA23.5723.5723.57
150 day SMA23.2223.2123.2
200 day SMA22.7122.722.69

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top