ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 23.07 and 23.26

Intraday Target 123.03
Intraday Target 223.1
Intraday Target 323.2209
Intraday Target 423.29
Intraday Target 523.41

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 23.17340 (-0.33%) 23.25440 23.15000 - 23.33930 0.8172 times
Tue 31 March 2026 23.24930 (-0.23%) 23.30300 23.17330 - 23.35090 1.4585 times
Mon 30 March 2026 23.30230 (-1.25%) 23.59940 23.29580 - 23.64930 0.6504 times
Fri 27 March 2026 23.59780 (0.08%) 23.57870 23.53430 - 23.69270 0.6481 times
Thu 26 March 2026 23.57990 (0.05%) 23.56920 23.53020 - 23.64200 1.2993 times
Wed 25 March 2026 23.56850 (-1.01%) 23.80910 23.55900 - 23.83070 1.6108 times
Tue 24 March 2026 23.81000 (0.23%) 23.73210 23.66620 - 23.89160 0.099 times
Mon 23 March 2026 23.75460 (-0.2%) 23.75530 23.67600 - 23.80550 1.0206 times
Fri 20 March 2026 23.80250 (0.28%) 23.73730 23.69530 - 23.90270 0.7692 times
Thu 19 March 2026 23.73560 (0.62%) 23.59490 23.59490 - 23.79200 1.6268 times
Tue 17 March 2026 23.58840 (0.24%) 23.53320 23.51880 - 23.62340 1.3686 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.91 and 23.41

Weekly Target 122.82
Weekly Target 223
Weekly Target 323.324233333333
Weekly Target 423.5
Weekly Target 523.82

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 23.17340 (-1.8%) 23.59940 23.15000 - 23.64930 0.8807 times
Fri 27 March 2026 23.59780 (-0.86%) 23.75530 23.53020 - 23.89160 1.408 times
Fri 20 March 2026 23.80250 (1.75%) 23.39370 23.35700 - 23.90270 1.3995 times
Fri 13 March 2026 23.39260 (0.29%) 23.32100 23.21920 - 23.50810 1.8353 times
Fri 06 March 2026 23.32410 (-0.39%) 23.41440 23.11660 - 23.41440 1.389 times
Fri 27 February 2026 23.41530 (0.63%) 23.27510 23.27510 - 23.47900 1.2044 times
Fri 20 February 2026 23.26900 (0.23%) 23.27350 23.15670 - 23.33310 0.5279 times
Fri 13 February 2026 23.21510 (0%) 23.17220 23.16330 - 23.24120 0 times
Fri 13 February 2026 23.21510 (0.9%) 23.00950 23.00370 - 23.24120 0.2776 times
Fri 06 February 2026 23.00840 (-0.39%) 23.30430 22.61740 - 23.30430 1.0774 times
Fri 30 January 2026 23.09880 (0.19%) 23.05840 23.05840 - 23.51970 1.3443 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.07 and 23.26

Monthly Target 123.03
Monthly Target 223.1
Monthly Target 323.2209
Monthly Target 423.29
Monthly Target 523.41

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 23.17340 (-0.33%) 23.25440 23.15000 - 23.33930 0.092 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 2.4944 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 1.1552 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.6996 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 1.123 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 1.0988 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.7123 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.6247 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 22.64 and 24.44

Yearly Target 121.25
Yearly Target 222.21
Yearly Target 323.057766666667
Yearly Target 424.02
Yearly Target 524.86

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 23.17340 (4.77%) 22.11890 22.09720 - 23.90270 5.2402 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 4.3904 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.3694 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.36000 14.90500 - 17.00600 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.38

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and MalaysianRinggit MYRINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.56
20 day DMA 23.48
35 day DMA 23.39
50 day DMA 23.29
100 day DMA 22.59
150 day DMA 22.03
200 day DMA 21.61

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.4323.52
12 day EMA23.4523.523.55
20 day EMA23.4523.4823.5
35 day EMA23.3223.3323.34
50 day EMA23.2223.2223.22

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4623.57
12 day SMA23.5623.5823.6
20 day SMA23.4823.4823.48
35 day SMA23.3923.3923.39
50 day SMA23.2923.2823.26
100 day SMA22.5922.5722.55
150 day SMA22.0322.0222
200 day SMA21.6121.621.58

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top