PVM Price Volume Measure charts Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.07
Daily Resistance: 23.22
5 Day Moving Average is 22.99
20 Day Moving Average is 22.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.55%	23.00950	23.13510	23.14970	23.00370	358.22%
Fri 06 Feb 2026	0.79%	22.82740	23.00840	23.02330	22.81620	745.16%
Thu 05 Feb 2026	-0.46%	22.93020	22.82850	22.96150	22.81870	-85.24%
Wed 04 Feb 2026	-0.46%	23.03980	22.93470	23.09760	22.91700	-93.89%
Tue 03 Feb 2026	0.59%	22.90580	23.04040	23.06290	22.61740	609.22%
Mon 02 Feb 2026	-0.84%	23.30430	22.90500	23.30430	22.86470	717.67%
Fri 30 Jan 2026	-1.15%	23.36980	23.09880	23.39030	23.09680	322.58%
Thu 29 Jan 2026	-0.55%	23.50020	23.36770	23.51970	23.31840	177.99%
Wed 28 Jan 2026	0.05%	23.48630	23.49660	23.51690	23.39140	544.05%
Tue 27 Jan 2026	1.34%	23.17610	23.48590	23.51780	23.12300	1057.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!