PVM Price Volume Measure charts Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.75
Daily Resistance: 23.85
5 Day Moving Average is 23.66
20 Day Moving Average is 23.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.43%	23.69710	23.79820	23.80090	23.69500	261.89%
Thu 23 Apr 2026	0.47%	23.58470	23.69670	23.75540	23.56600	348.26%
Wed 22 Apr 2026	-0.13%	23.62080	23.58590	23.73990	23.58140	296.86%
Tue 21 Apr 2026	0.08%	23.59920	23.61730	23.67850	23.58280	321.19%
Mon 20 Apr 2026	1%	23.36880	23.59870	23.61020	23.36880	239.99%
Fri 17 Apr 2026	-0.75%	23.53960	23.36400	23.54300	23.36270	167.62%
Thu 16 Apr 2026	-0.48%	23.65710	23.54130	23.66750	23.48140	379.88%
Wed 15 Apr 2026	-0.2%	23.70190	23.65450	23.75500	23.60330	-88.75%
Tue 14 Apr 2026	0.4%	23.60890	23.70290	23.70510	23.58490	334.88%
Mon 13 Apr 2026	0.33%	23.52920	23.60800	23.60850	23.46940	252.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!