ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 23.14 and 23.45

Intraday Target 123.08
Intraday Target 223.2
Intraday Target 323.389866666667
Intraday Target 423.51
Intraday Target 523.7

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 October 2026 23.32100 (-0.84%) 23.51550 23.27090 - 23.57770 1.7361 times
Thu 29 October 2026 23.51820 (0.45%) 23.41040 23.35210 - 23.53120 1.1144 times
Wed 28 October 2026 23.41240 (0.8%) 23.22580 23.19500 - 23.42960 0.1062 times
Tue 27 October 2026 23.22700 (-0.04%) 23.23510 23.14850 - 23.27800 0.9657 times
Mon 26 October 2026 23.23560 (-0.08%) 23.25180 23.23510 - 23.35600 0.0014 times
Fri 23 October 2026 23.25420 (0.04%) 23.24540 23.21060 - 23.26830 0 times
Thu 22 October 2026 23.24430 (0.42%) 23.14670 23.13400 - 23.26030 2.6919 times
Wed 21 October 2026 23.14730 (-0.52%) 23.26820 23.11200 - 23.27610 1.3792 times
Tue 20 October 2026 23.26930 (0.08%) 23.25200 23.24060 - 23.35860 0.5622 times
Mon 19 October 2026 23.25080 (0.13%) 23.21500 23.11220 - 23.28330 1.4429 times
Fri 16 October 2026 23.21960 (-0.39%) 23.30790 23.16980 - 23.39860 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.23 and 23.66

Weekly Target 122.92
Weekly Target 223.12
Weekly Target 323.349066666667
Weekly Target 423.55
Weekly Target 523.78

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 October 2026 23.32100 (0.29%) 23.25180 23.14850 - 23.57770 0.6438 times
Fri 23 October 2026 23.25420 (0.15%) 23.21500 23.11200 - 23.35860 0.997 times
Fri 16 October 2026 23.21960 (-1.97%) 23.66610 23.13890 - 23.66610 1.0471 times
Fri 09 October 2026 23.68550 (0.26%) 23.70420 23.45450 - 23.73840 1.8389 times
Fri 02 October 2026 23.62350 (0.59%) 23.48380 23.39350 - 23.68800 0.9456 times
Fri 25 September 2026 23.48440 (-0.13%) 23.51180 23.36330 - 23.55330 1.1013 times
Fri 18 September 2026 23.51610 (0.13%) 23.48040 23.22500 - 23.52970 0.8766 times
Fri 11 September 2026 23.48560 (0.6%) 23.34290 23.30570 - 23.52030 0.5553 times
Fri 04 September 2026 23.34620 (-0.83%) 23.54340 23.30600 - 23.66480 1.1858 times
Fri 28 August 2026 23.54090 (-0.61%) 23.68500 23.53380 - 23.74440 0.8085 times
Fri 21 August 2026 23.68560 (1.27%) 23.39400 23.39400 - 23.77430 1.0488 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.9 and 23.53

Monthly Target 122.76
Monthly Target 223.04
Monthly Target 323.390466666667
Monthly Target 423.67
Monthly Target 524.02

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 October 2026 23.32100 (-0.7%) 23.48150 23.11200 - 23.73840 1.0787 times
Wed 30 September 2026 23.48640 (-0.7%) 23.65270 23.22500 - 23.66480 1.0744 times
Mon 31 August 2026 23.65110 (1.13%) 23.38200 23.18190 - 23.77430 0.7883 times
Fri 31 July 2026 23.38700 (0.86%) 23.18770 23.16640 - 23.73390 0.8869 times
Tue 30 June 2026 23.18850 (-3.21%) 23.95240 22.69920 - 23.99990 0.9565 times
Fri 29 May 2026 23.95650 (-0.25%) 24.01520 23.92130 - 24.46650 0.8003 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.0181 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 1.584 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.7336 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.0793 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.7132 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 22.71 and 25.08

Yearly Target 120.93
Yearly Target 222.12
Yearly Target 323.2949
Yearly Target 424.49
Yearly Target 525.66

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 October 2026 23.32100 (5.44%) 22.11890 22.09720 - 24.46650 7.6112 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 2.2034 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.1854 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.58400 14.90500 - 16.70000 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR looks bearish. It has broken an important moving average level of 23.37 with high volumes

Munafa value: 21 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysianRinggit in short term but the buy signal is initial and weak.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MalaysianRinggit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and MalaysianRinggit MYRINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.28
20 day DMA 23.39
35 day DMA 23.42
50 day DMA 23.46
100 day DMA 23.41
150 day DMA 23.53
200 day DMA 23.44

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3723.3
12 day EMA23.3523.3523.32
20 day EMA23.3723.3823.36
35 day EMA23.4123.4223.41
50 day EMA23.4523.4623.46

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3323.27
12 day SMA23.2823.2823.27
20 day SMA23.3923.4123.4
35 day SMA23.4223.4323.43
50 day SMA23.4623.4623.47
100 day SMA23.4123.4123.41
150 day SMA23.5323.5423.54
200 day SMA23.4423.4323.43

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top