ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 23.27 and 23.44

Intraday Target 123.23
Intraday Target 223.31
Intraday Target 323.404566666667
Intraday Target 423.48
Intraday Target 523.57

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 13 March 2026 23.39260 (-0.38%) 23.48310 23.32570 - 23.49540 1.2705 times
Thu 12 March 2026 23.48260 (0.33%) 23.40430 23.37950 - 23.50810 0.0569 times
Wed 11 March 2026 23.40490 (0.3%) 23.33360 23.30520 - 23.46540 1.4149 times
Tue 10 March 2026 23.33380 (0.08%) 23.30870 23.22220 - 23.39070 1.6274 times
Mon 09 March 2026 23.31410 (-0.04%) 23.32100 23.21920 - 23.35790 1.3224 times
Fri 06 March 2026 23.32410 (0.53%) 23.20050 23.11660 - 23.33010 0 times
Thu 05 March 2026 23.20190 (-0.77%) 23.38090 23.12260 - 23.40520 0.0085 times
Wed 04 March 2026 23.38160 (0.51%) 23.26110 23.20450 - 23.40260 1.5123 times
Tue 03 March 2026 23.26400 (0.04%) 23.25140 23.17270 - 23.32070 1.604 times
Mon 02 March 2026 23.25440 (-0.69%) 23.41440 23.23710 - 23.41440 1.1831 times
Fri 27 February 2026 23.41530 (0.1%) 23.39580 23.37100 - 23.43530 0 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.31 and 23.59

Weekly Target 123.08
Weekly Target 223.24
Weekly Target 323.3733
Weekly Target 423.53
Weekly Target 523.66

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 13 March 2026 23.39260 (0.29%) 23.32100 23.21920 - 23.50810 1.9538 times
Fri 06 March 2026 23.32410 (-0.39%) 23.41440 23.11660 - 23.41440 1.4786 times
Fri 27 February 2026 23.41530 (0.63%) 23.27510 23.27510 - 23.47900 1.2822 times
Fri 20 February 2026 23.26900 (0.23%) 23.27350 23.15670 - 23.33310 0.562 times
Fri 13 February 2026 23.21510 (0%) 23.17220 23.16330 - 23.24120 0 times
Fri 13 February 2026 23.21510 (0.9%) 23.00950 23.00370 - 23.24120 0.2955 times
Fri 06 February 2026 23.00840 (-0.39%) 23.30430 22.61740 - 23.30430 1.147 times
Fri 30 January 2026 23.09880 (0.19%) 23.05840 23.05840 - 23.51970 1.431 times
Fri 23 January 2026 23.05560 (3.3%) 22.44880 22.40780 - 23.05840 0.9449 times
Fri 16 January 2026 22.31900 (0.88%) 22.12740 22.12740 - 22.37350 0.9049 times
Fri 09 January 2026 22.12370 (-0.37%) 22.20750 22.09720 - 22.28870 1.25 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.06 and 23.45

Monthly Target 122.95
Monthly Target 223.17
Monthly Target 323.3391
Monthly Target 423.56
Monthly Target 523.73

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 13 March 2026 23.39260 (-0.1%) 23.41440 23.11660 - 23.50810 1.3995 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 1.3401 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.9717 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 1.3028 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 1.2748 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.9864 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.7247 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times
Fri 30 May 2025 20.14000 (2.86%) 19.71900 19.39100 - 20.31500 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 22.74 and 24.17

Yearly Target 121.58
Yearly Target 222.49
Yearly Target 323.003166666667
Yearly Target 423.91
Yearly Target 524.43

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 13 March 2026 23.39260 (5.76%) 22.11890 22.09720 - 23.51970 4.5106 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 5.0634 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.426 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.36000 14.90500 - 17.00600 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.37

Munafa value: 70 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and MalaysianRinggit MYRINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.35
20 day DMA 23.33
35 day DMA 23.25
50 day DMA 22.97
100 day DMA 22.28
150 day DMA 21.8
200 day DMA 21.39

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3923.34
12 day EMA23.3623.3523.32
20 day EMA23.323.2923.27
35 day EMA23.1423.1223.1
50 day EMA22.9522.9322.91

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3723.32
12 day SMA23.3523.3523.34
20 day SMA23.3323.3223.3
35 day SMA23.2523.2423.22
50 day SMA22.9722.9522.92
100 day SMA22.2822.2522.22
150 day SMA21.821.7821.76
200 day SMA21.3921.3821.36

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top