Munafa Stock Market Course + Intraday & FNO calls 
MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets MYRINR
- MYRINR Experts view
- Tomorrow's Movement MYRINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MalaysianRinggit
Strong intraday Stock price targets for MalaysianRinggit are 22.04 and 22.15
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.128366666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.24 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.11820 (-0.17%) | 22.15520 | 22.07640 - 22.19050 | 1.8122 times | Tue 30 December 2025 | 22.15620 (-0.28%) | 22.21950 | 22.15620 - 22.24250 | 1.897 times | Mon 29 December 2025 | 22.21900 (0.15%) | 22.18700 | 22.17930 - 22.24400 | 1.3362 times | Fri 26 December 2025 | 22.18650 (0%) | 22.18650 | 22.18650 - 22.18650 | 0.0012 times | Wed 24 December 2025 | 22.18580 (0.67%) | 22.03900 | 22.03160 - 22.19810 | 1.6649 times | Tue 23 December 2025 | 22.03910 (0.17%) | 22.00260 | 21.99660 - 22.07490 | 0.0106 times | Mon 22 December 2025 | 22.00220 (0.17%) | 21.96690 | 21.96690 - 22.05780 | 0.793 times | Fri 19 December 2025 | 21.96570 (-0.53%) | 22.08420 | 21.90540 - 22.08420 | 1.3739 times | Thu 18 December 2025 | 22.08370 (-0.36%) | 22.16320 | 22.07110 - 22.16640 | 0.5173 times | Wed 17 December 2025 | 22.16430 (-0.52%) | 22.28010 | 22.05080 - 22.28300 | 0.5938 times | Tue 16 December 2025 | 22.27910 (0.32%) | 22.20890 | 22.20010 - 22.36380 | 0.0177 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.01 and 22.18
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.1462 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.11820 (-0.31%) | 22.18700 | 22.07640 - 22.24400 | 1.6074 times | Fri 26 December 2025 | 22.18650 (1.01%) | 21.96690 | 21.96690 - 22.19810 | 0.7868 times | Fri 19 December 2025 | 21.96570 (-0.87%) | 22.15990 | 21.90540 - 22.36380 | 1.1618 times | Fri 12 December 2025 | 22.15770 (1.39%) | 21.85280 | 21.79280 - 22.17380 | 0.024 times | Fri 05 December 2025 | 21.85340 (0.84%) | 21.67660 | 21.67660 - 21.96660 | 1.3349 times | Fri 28 November 2025 | 21.67220 (0.04%) | 21.65770 | 21.51140 - 21.72280 | 2.0804 times | Fri 21 November 2025 | 21.66450 (1%) | 21.45000 | 21.19610 - 21.68730 | 0.8172 times | Fri 14 November 2025 | 21.45080 (0.84%) | 21.27070 | 21.25410 - 21.60140 | 1.1506 times | Fri 07 November 2025 | 21.27240 (0.7%) | 21.14640 | 21.07020 - 21.31820 | 0.7609 times | Fri 31 October 2025 | 21.12480 (1.43%) | 20.83080 | 20.83080 - 21.17130 | 0.2759 times | Fri 24 October 2025 | 20.82620 (0.33%) | 20.75540 | 20.67280 - 20.84370 | 2.1446 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 21.9 and 22.58
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.052866666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 2.4634 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 2.4103 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 3.756 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 1.3703 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times | Fri 30 May 2025 | 20.14000 (2.86%) | 19.71900 | 19.39100 - 20.31500 | 0 times | Wed 30 April 2025 | 19.58000 (1.62%) | 19.38900 | 19.05900 - 19.93000 | 0 times | Mon 31 March 2025 | 19.26700 (-1.62%) | 19.58800 | 19.21400 - 19.87000 | 0 times | Fri 28 February 2025 | 19.58400 (0.94%) | 19.42900 | 19.25700 - 19.84900 | 0 times |
Yearly price and charts MalaysianRinggit
Strong yearly Stock price targets for MalaysianRinggit MYRINR are 20.52 and 23.97
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 21.131666666667 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.11820 (16.34%) | 19.01800 | 18.91300 - 22.36380 | 9.2239 times | Tue 31 December 2024 | 19.01200 (5.18%) | 18.07600 | 17.25600 - 20.37400 | 0 times | Fri 29 December 2023 | 18.07500 (-4.02%) | 18.76300 | 17.29300 - 19.46500 | 0 times | Fri 30 December 2022 | 18.83200 (4.89%) | 17.94700 | 17.18700 - 18.90900 | 0 times | Fri 31 December 2021 | 17.95400 (-0.58%) | 18.05800 | 17.40200 - 18.34300 | 0 times | Thu 31 December 2020 | 18.05800 (3.76%) | 17.40300 | 16.76700 - 18.39100 | 0 times | Tue 31 December 2019 | 17.40300 (3.39%) | 16.83300 | 16.50200 - 17.56800 | 0 times | Mon 31 December 2018 | 16.83300 (7.24%) | 15.50100 | 15.50100 - 18.01800 | 0.7761 times | Wed 27 December 2017 | 15.69700 (4.05%) | 14.71900 | 14.42200 - 15.89600 | 0 times | Fri 30 December 2016 | 15.08600 (0%) | 16.36000 | 14.90500 - 17.00600 | 0 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MalaysianRinggit
Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Malaysian Ringgit MYRINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MalaysianRinggit in short term but the sell signal is initial and weak.
MalaysianRinggit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MalaysianRinggit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MalaysianRinggit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and MalaysianRinggit MYRINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.
MalaysianRinggit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.21 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.16 | 22.16 |
| 12 day EMA | 22.09 | 22.09 | 22.08 |
| 20 day EMA | 22.01 | 22 | 21.98 |
| 35 day EMA | 21.81 | 21.79 | 21.77 |
| 50 day EMA | 21.58 | 21.56 | 21.54 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.16 | 22.13 |
| 12 day SMA | 22.13 | 22.14 | 22.13 |
| 20 day SMA | 22.05 | 22.03 | 22.01 |
| 35 day SMA | 21.82 | 21.8 | 21.77 |
| 50 day SMA | 21.58 | 21.55 | 21.53 |
| 100 day SMA | 21.21 | 21.19 | 21.18 |
| 150 day SMA | 20.87 | 20.85 | 20.84 |
| 200 day SMA | 20.54 | 20.52 | 20.51 |
Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
