ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong intraday Stock price targets for MalaysianRinggit are 24 and 24.1

Intraday Target 123.93
Intraday Target 223.98
Intraday Target 324.027866666667
Intraday Target 424.08
Intraday Target 524.12

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 24.02690 (0.04%) 24.01520 23.98050 - 24.07620 1.1119 times
Thu 30 April 2026 24.01650 (0.27%) 23.95160 23.90760 - 24.03890 1.6454 times
Wed 29 April 2026 23.95090 (0.09%) 23.92990 23.91330 - 23.99300 0.0641 times
Tue 28 April 2026 23.92860 (0.53%) 23.80240 23.77390 - 23.92860 0.0214 times
Mon 27 April 2026 23.80180 (0.02%) 23.79770 23.78320 - 23.86180 0.8669 times
Fri 24 April 2026 23.79820 (0.43%) 23.69710 23.69500 - 23.80090 1.1566 times
Thu 23 April 2026 23.69670 (0.47%) 23.58470 23.56600 - 23.75540 1.4326 times
Wed 22 April 2026 23.58590 (-0.13%) 23.62080 23.58140 - 23.73990 1.2683 times
Tue 21 April 2026 23.61730 (0.08%) 23.59920 23.58280 - 23.67850 1.3461 times
Mon 20 April 2026 23.59870 (1%) 23.36880 23.36880 - 23.61020 1.0866 times
Fri 17 April 2026 23.36400 (-0.75%) 23.53960 23.36270 - 23.54300 0.8553 times

 Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 24 and 24.1

Weekly Target 123.93
Weekly Target 223.98
Weekly Target 324.027866666667
Weekly Target 424.08
Weekly Target 524.12

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 24.02690 (0.04%) 24.01520 23.98050 - 24.07620 0.2339 times
Thu 30 April 2026 24.01650 (0.92%) 23.79770 23.77390 - 24.03890 0.5464 times
Fri 24 April 2026 23.79820 (1.86%) 23.36880 23.36880 - 23.80090 1.3231 times
Fri 17 April 2026 23.36400 (-0.71%) 23.52920 23.36270 - 23.75500 1.0393 times
Fri 10 April 2026 23.53120 (2.06%) 23.05920 23.03900 - 23.54000 0.5029 times
Thu 02 April 2026 23.05700 (-2.29%) 23.59940 22.94640 - 23.64930 0.9753 times
Fri 27 March 2026 23.59780 (-0.86%) 23.75530 23.53020 - 23.89160 1.2556 times
Fri 20 March 2026 23.80250 (1.75%) 23.39370 23.35700 - 23.90270 1.2481 times
Fri 13 March 2026 23.39260 (0.29%) 23.32100 23.21920 - 23.50810 1.6367 times
Fri 06 March 2026 23.32410 (-0.39%) 23.41440 23.11660 - 23.41440 1.2387 times
Fri 27 February 2026 23.41530 (0.63%) 23.27510 23.27510 - 23.47900 1.0741 times

 weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 24 and 24.1

Monthly Target 123.93
Monthly Target 223.98
Monthly Target 324.027866666667
Monthly Target 424.08
Monthly Target 524.12

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 24.02690 (0.04%) 24.01520 23.98050 - 24.07620 0.0845 times
Thu 30 April 2026 24.01650 (3.3%) 23.25440 22.94640 - 24.03890 1.3809 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 2.1486 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 0.9951 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.464 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 0.9674 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 0.9465 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.4749 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.5381 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times

 monthly chart MalaysianRinggit

Yearly price and charts MalaysianRinggit

Strong yearly Stock price targets for MalaysianRinggit MYRINR are 23.06 and 25.04

Yearly Target 121.42
Yearly Target 222.72
Yearly Target 323.4001
Yearly Target 424.7
Yearly Target 525.38

Yearly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 24.02690 (8.63%) 22.11890 22.09720 - 24.07620 5.8789 times
Wed 31 December 2025 22.11820 (16.34%) 19.01800 18.91300 - 22.36380 3.8013 times
Tue 31 December 2024 19.01200 (5.18%) 18.07600 17.25600 - 20.37400 0 times
Fri 29 December 2023 18.07500 (-4.02%) 18.76300 17.29300 - 19.46500 0 times
Fri 30 December 2022 18.83200 (4.89%) 17.94700 17.18700 - 18.90900 0 times
Fri 31 December 2021 17.95400 (-0.58%) 18.05800 17.40200 - 18.34300 0 times
Thu 31 December 2020 18.05800 (3.76%) 17.40300 16.76700 - 18.39100 0 times
Tue 31 December 2019 17.40300 (3.39%) 16.83300 16.50200 - 17.56800 0 times
Mon 31 December 2018 16.83300 (7.24%) 15.50100 15.50100 - 18.01800 0.3198 times
Wed 27 December 2017 15.69700 (4.05%) 14.71900 14.42200 - 15.89600 0 times
Fri 30 December 2016 15.08600 (0%) 16.36000 14.90500 - 17.00600 0 times

Indicator Analysis of MalaysianRinggit

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Malaysian Ringgit MYRINR is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MalaysianRinggit (MYRINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MalaysianRinggit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MalaysianRinggit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MalaysianRinggit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MalaysianRinggit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MalaysianRinggit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and MalaysianRinggit MYRINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MalaysianRinggit MYRINR stock. Volume based technical analysis of MalaysianRinggit MYRINR stock is negative.

MalaysianRinggit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.94
12 day DMA 23.74
20 day DMA 23.61
35 day DMA 23.57
50 day DMA 23.5
100 day DMA 23.02
150 day DMA 22.42
200 day DMA 21.96

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.923.84
12 day EMA23.7923.7523.7
20 day EMA23.723.6723.63
35 day EMA23.623.5723.54
50 day EMA23.5123.4923.47

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9423.923.84
12 day SMA23.7423.7123.69
20 day SMA23.6123.5623.52
35 day SMA23.5723.5523.53
50 day SMA23.523.4823.47
100 day SMA23.022322.98
150 day SMA22.4222.422.38
200 day SMA21.9621.9421.92

Videos related to: MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top