Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.36
Daily Resistance: 23.44
5 Day Moving Average is 23.32
20 Day Moving Average is 23.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.25%	23.32950	23.38830	23.41340	23.32560	-100%
Thu 13 Aug 2026	0.13%	23.30010	23.32890	23.34890	23.28680	71.91%
Wed 12 Aug 2026	-0.07%	23.31630	23.29890	23.36460	23.27330	-27.02%
Tue 11 Aug 2026	0.15%	23.28490	23.31630	23.32250	23.27570	73.39%
Mon 10 Aug 2026	-0.32%	23.28630	23.28240	23.38440	23.27660	10.11%
Fri 07 Aug 2026	0.71%	23.19070	23.35610	23.39620	23.18200	22.34%
Thu 06 Aug 2026	-0.1%	23.21450	23.19070	23.24720	23.18190	14.54%
Wed 05 Aug 2026	-0.4%	23.30900	23.21380	23.32440	23.18850	143%
Tue 04 Aug 2026	0.24%	23.25140	23.30790	23.31160	23.23660	128.02%
Mon 03 Aug 2026	-0.58%	23.38200	23.25190	23.38200	23.24290	23.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.