Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.63
Daily Resistance: 23.82
5 Day Moving Average is 23.57
20 Day Moving Average is 23.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.47%	23.58470	23.69670	23.75540	23.56600	352.35%
Wed 22 Apr 2026	-0.13%	23.62080	23.58590	23.73990	23.58140	300.48%
Tue 21 Apr 2026	0.08%	23.59920	23.61730	23.67850	23.58280	325.04%
Mon 20 Apr 2026	1%	23.36880	23.59870	23.61020	23.36880	243.1%
Fri 17 Apr 2026	-0.75%	23.53960	23.36400	23.54300	23.36270	170.06%
Thu 16 Apr 2026	-0.48%	23.65710	23.54130	23.66750	23.48140	384.26%
Wed 15 Apr 2026	-0.2%	23.70190	23.65450	23.75500	23.60330	-88.65%
Tue 14 Apr 2026	0.4%	23.60890	23.70290	23.70510	23.58490	338.85%
Mon 13 Apr 2026	0.33%	23.52920	23.60800	23.60850	23.46940	255.68%
Fri 10 Apr 2026	1.01%	23.29620	23.53120	23.54000	23.28720	402.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.