Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 22.88
Daily Resistance: 23.12
5 Day Moving Average is 23.28
20 Day Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.5%	23.17210	23.05700	23.18420	22.94640	216.21%
Wed 01 Apr 2026	-0.33%	23.25440	23.17340	23.33930	23.15000	265.23%
Tue 31 Mar 2026	-0.23%	23.30300	23.24930	23.35090	23.17330	551.83%
Mon 30 Mar 2026	-1.25%	23.59940	23.30230	23.64930	23.29580	190.68%
Fri 27 Mar 2026	0.08%	23.57870	23.59780	23.69270	23.53430	189.66%
Thu 26 Mar 2026	0.05%	23.56920	23.57990	23.64200	23.53020	480.69%
Wed 25 Mar 2026	-1.01%	23.80910	23.56850	23.83070	23.55900	619.9%
Tue 24 Mar 2026	0.23%	23.73210	23.81000	23.89160	23.66620	-55.75%
Mon 23 Mar 2026	-0.2%	23.75530	23.75460	23.80550	23.67600	356.11%
Fri 20 Mar 2026	0.28%	23.73730	23.80250	23.90270	23.69530	243.78%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.