Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 22.2
Daily Resistance: 22.26
5 Day Moving Average is 22.19
20 Day Moving Average is 22.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.07%	22.25560	22.23900	22.27650	22.22290	-43.7%
Wed 14 Jan 2026	0.27%	22.19470	22.25430	22.29560	22.15400	212.58%
Tue 13 Jan 2026	0.2%	22.15050	22.19330	22.23760	22.13630	558.81%
Mon 12 Jan 2026	0.12%	22.12740	22.15000	22.22750	22.12740	352.37%
Fri 09 Jan 2026	0.02%	22.11850	22.12370	22.18180	22.09870	238.47%
Thu 08 Jan 2026	-0.01%	22.12170	22.11910	22.17960	22.09720	769.79%
Wed 07 Jan 2026	-0.56%	22.24690	22.12240	22.27660	22.12160	161.45%
Tue 06 Jan 2026	0.13%	22.21430	22.24750	22.28870	22.16560	950.35%
Mon 05 Jan 2026	0.06%	22.20750	22.21820	22.24100	22.12850	694.72%
Fri 02 Jan 2026	0.39%	22.11890	22.20490	22.28180	22.11890	708.31%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.