Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 21.81
Daily Resistance: 21.92
5 Day Moving Average is 21.82
20 Day Moving Average is 21.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	21.79070	21.85340	21.88350	21.77620	452.13%
Thu 04 Dec 2025	-0.64%	21.93060	21.79010	21.96660	21.78950	1293.16%
Wed 03 Dec 2025	0.63%	21.79350	21.93070	21.94230	21.79350	-86.24%
Tue 02 Dec 2025	0.36%	21.71430	21.79290	21.80890	21.70860	1191.36%
Mon 01 Dec 2025	0.19%	21.67660	21.71370	21.78490	21.67660	-88.99%
Fri 28 Nov 2025	0.17%	21.63070	21.67220	21.68540	21.57230	1178.52%
Wed 26 Nov 2025	-0.03%	21.64140	21.63600	21.72280	21.55540	1416.98%
Tue 25 Nov 2025	0.5%	21.53390	21.64200	21.66770	21.51140	1292.25%
Mon 24 Nov 2025	-0.6%	21.65770	21.53490	21.65770	21.51830	795.15%
Fri 21 Nov 2025	1.21%	21.40540	21.66450	21.68730	21.39780	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.