Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.14
Daily Resistance: 23.45
5 Day Moving Average is 23.34
20 Day Moving Average is 23.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.84%	23.51550	23.32100	23.57770	23.27090	106.76%
Thu 29 Oct 2026	0.45%	23.41040	23.51820	23.53120	23.35210	32.72%
Wed 28 Oct 2026	0.8%	23.22580	23.41240	23.42960	23.19500	-87.35%
Tue 27 Oct 2026	-0.04%	23.23510	23.22700	23.27800	23.14850	15.02%
Mon 26 Oct 2026	-0.08%	23.25180	23.23560	23.35600	23.23510	-99.83%
Fri 23 Oct 2026	0.04%	23.24540	23.25420	23.26830	23.21060	-100%
Thu 22 Oct 2026	0.42%	23.14670	23.24430	23.26030	23.13400	220.59%
Wed 21 Oct 2026	-0.52%	23.26820	23.14730	23.27610	23.11200	64.26%
Tue 20 Oct 2026	0.08%	23.25200	23.26930	23.35860	23.24060	-33.05%
Mon 19 Oct 2026	0.13%	23.21500	23.25080	23.28330	23.11220	71.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.