Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.44
Daily Resistance: 23.52
5 Day Moving Average is 23.46
20 Day Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.16%	23.51990	23.48440	23.55330	23.47710	178.05%
Thu 24 Sep 2026	0.58%	23.38750	23.52310	23.54120	23.36480	-56.94%
Wed 23 Sep 2026	-0.24%	23.44200	23.38650	23.45200	23.36330	96.79%
Tue 22 Sep 2026	-0.16%	23.47990	23.44180	23.49770	23.40690	163.07%
Mon 21 Sep 2026	-0.16%	23.51180	23.47950	23.54040	23.45210	6.54%
Fri 18 Sep 2026	0.44%	23.41060	23.51610	23.52100	23.38010	-100%
Thu 17 Sep 2026	0.61%	23.27050	23.41260	23.45140	23.22500	135.73%
Wed 16 Sep 2026	-0.82%	23.46580	23.27120	23.49730	23.25520	62.15%
Tue 15 Sep 2026	0.04%	23.45390	23.46450	23.52970	23.42990	7.66%
Mon 14 Sep 2026	-0.13%	23.48040	23.45450	23.48040	23.36090	100.91%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.