Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.52
Daily Resistance: 23.59
5 Day Moving Average is 23.61
20 Day Moving Average is 23.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.12%	23.51140	23.53520	23.57740	23.51140	-39%
Fri 17 Jul 2026	-0.48%	23.62200	23.50730	23.63810	23.48250	123.98%
Thu 16 Jul 2026	-0.32%	23.69700	23.62090	23.70320	23.59620	15.26%
Wed 15 Jul 2026	0.12%	23.66750	23.69640	23.71570	23.57040	177.78%
Tue 14 Jul 2026	1.12%	23.40610	23.66750	23.73390	23.39980	176.66%
Mon 13 Jul 2026	0.11%	23.38690	23.40510	23.51600	23.38690	6.7%
Fri 10 Jul 2026	-0.24%	23.43650	23.38000	23.49090	23.37770	18.18%
Thu 09 Jul 2026	0.06%	23.42600	23.43590	23.45210	23.38810	-26.39%
Wed 08 Jul 2026	0.66%	23.26530	23.42300	23.44250	23.26250	191.07%
Tue 07 Jul 2026	-0.56%	23.40150	23.26990	23.40690	23.26250	157.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.