Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 22.98
Daily Resistance: 23.13
5 Day Moving Average is 22.89
20 Day Moving Average is 23.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.19%	22.96290	23.00730	23.09960	22.95030	-93.71%
Thu 25 Jun 2026	0.33%	22.88620	22.96430	23.01180	22.79760	246.3%
Wed 24 Jun 2026	0.38%	22.79900	22.88790	22.90790	22.69920	240.25%
Tue 23 Jun 2026	0.07%	22.78530	22.80170	22.85460	22.74340	208.07%
Mon 22 Jun 2026	-0.59%	22.84120	22.78530	22.90700	22.77140	-96.13%
Thu 18 Jun 2026	-0.57%	23.05170	22.92040	23.10570	22.90620	104.73%
Wed 17 Jun 2026	-0.88%	23.25360	23.05070	23.26180	23.00180	214.36%
Tue 16 Jun 2026	-0.49%	23.36760	23.25480	23.37670	23.21080	182.9%
Mon 15 Jun 2026	-0.24%	23.42450	23.36820	23.42450	23.35890	59.24%
Fri 12 Jun 2026	-0.98%	23.65230	23.42380	23.65230	23.41500	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.