Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.18
Daily Resistance: 23.35
5 Day Moving Average is 23.29
20 Day Moving Average is 23.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	0.13%	23.21500	23.25080	23.28330	23.11220	76.34%
Fri 16 Oct 2026	-0.39%	23.30790	23.21960	23.39860	23.16980	-100%
Thu 15 Oct 2026	0.03%	23.30770	23.30960	23.39390	23.26820	82.92%
Wed 14 Oct 2026	-0.36%	23.38850	23.30290	23.41030	23.13890	237.63%
Tue 13 Oct 2026	-0.01%	23.39090	23.38730	23.42430	23.27800	-19.36%
Mon 12 Oct 2026	-1.25%	23.66610	23.38980	23.66610	23.37730	78.76%
Fri 09 Oct 2026	-0.07%	23.70650	23.68550	23.73840	23.64900	-100%
Thu 08 Oct 2026	-0.06%	23.71590	23.70300	23.73810	23.62350	254.59%
Wed 07 Oct 2026	0.43%	23.61470	23.71710	23.71880	23.55730	240.05%
Tue 06 Oct 2026	0.07%	23.59570	23.61540	23.69880	23.58350	240.74%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.