Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.43
Daily Resistance: 23.56
5 Day Moving Average is 23.37
20 Day Moving Average is 23.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.33%	23.40430	23.48260	23.50810	23.37950	-67.58%
Wed 11 Mar 2026	0.3%	23.33360	23.40490	23.46540	23.30520	706.39%
Tue 10 Mar 2026	0.08%	23.30870	23.33380	23.39070	23.22220	827.56%
Mon 09 Mar 2026	-0.04%	23.32100	23.31410	23.35790	23.21920	653.72%
Fri 06 Mar 2026	0.53%	23.20050	23.32410	23.33010	23.11660	-100%
Thu 05 Mar 2026	-0.77%	23.38090	23.20190	23.40520	23.12260	-95.14%
Wed 04 Mar 2026	0.51%	23.26110	23.38160	23.40260	23.20450	761.91%
Tue 03 Mar 2026	0.04%	23.25140	23.26400	23.32070	23.17270	814.18%
Mon 02 Mar 2026	-0.69%	23.41440	23.25440	23.41440	23.23710	574.29%
Fri 27 Feb 2026	0.1%	23.39580	23.41530	23.43530	23.37100	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.