Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 23.07
Daily Resistance: 23.22
5 Day Moving Average is 22.99
20 Day Moving Average is 22.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.55%	23.00950	23.13510	23.14970	23.00370	358.22%
Fri 06 Feb 2026	0.79%	22.82740	23.00840	23.02330	22.81620	745.16%
Thu 05 Feb 2026	-0.46%	22.93020	22.82850	22.96150	22.81870	-85.24%
Wed 04 Feb 2026	-0.46%	23.03980	22.93470	23.09760	22.91700	-93.89%
Tue 03 Feb 2026	0.59%	22.90580	23.04040	23.06290	22.61740	609.22%
Mon 02 Feb 2026	-0.84%	23.30430	22.90500	23.30430	22.86470	717.67%
Fri 30 Jan 2026	-1.15%	23.36980	23.09880	23.39030	23.09680	322.58%
Thu 29 Jan 2026	-0.55%	23.50020	23.36770	23.51970	23.31840	177.99%
Wed 28 Jan 2026	0.05%	23.48630	23.49660	23.51690	23.39140	544.05%
Tue 27 Jan 2026	1.34%	23.17610	23.48590	23.51780	23.12300	1057.77%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.