Force Index chart Malaysian Ringgit / Indian Rupee MYRINR share FOREX Stock Exchange

Stock MYRINR - Share Malaysian Ringgit / Indian Rupee trades in FOREX

Daily Support: 22.11
Daily Resistance: 22.28
5 Day Moving Average is 22.06
20 Day Moving Average is 21.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.67%	22.03900	22.18580	22.19810	22.03160	1056.61%
Tue 23 Dec 2025	0.17%	22.00260	22.03910	22.07490	21.99660	-92.63%
Mon 22 Dec 2025	0.17%	21.96690	22.00220	22.05780	21.96690	450.88%
Fri 19 Dec 2025	-0.53%	22.08420	21.96570	22.08420	21.90540	854.43%
Thu 18 Dec 2025	-0.36%	22.16320	22.08370	22.16640	22.07110	259.34%
Wed 17 Dec 2025	-0.52%	22.28010	22.16430	22.28300	22.05080	312.55%
Tue 16 Dec 2025	0.32%	22.20890	22.27910	22.36380	22.20010	-87.72%
Mon 15 Dec 2025	0.23%	22.15990	22.20880	22.21650	22.15450	694.81%
Fri 12 Dec 2025	0.56%	22.03560	22.15770	22.17380	22.02110	-100%
Thu 11 Dec 2025	0.62%	21.89880	22.03410	22.05770	21.89490	-82.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Malaysian Ringgit / Indian Rupee MYRINR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.