ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 118.89 and 120.32

Intraday Target 1118.58
Intraday Target 2119.2
Intraday Target 3120.01056666667
Intraday Target 4120.63
Intraday Target 5121.44

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 119.81430 (-0.79%) 120.76820 119.39550 - 120.82190 4.3479 times
Thu 18 December 2025 120.76890 (-0.15%) 120.94960 120.36930 - 121.27010 1.3796 times
Wed 17 December 2025 120.95460 (-0.93%) 122.09070 120.26980 - 122.23930 1.2977 times
Tue 16 December 2025 122.08780 (0.55%) 121.41670 121.30440 - 122.25270 0.0035 times
Mon 15 December 2025 121.41520 (0.32%) 121.12950 120.90450 - 121.55050 2.9666 times
Fri 12 December 2025 121.02230 (0.12%) 120.87620 120.80620 - 121.31090 0 times
Thu 11 December 2025 120.87630 (0.59%) 120.17520 120.17520 - 121.17100 0.001 times
Wed 10 December 2025 120.17190 (0.49%) 119.59010 119.44230 - 120.26560 0.0015 times
Tue 09 December 2025 119.58970 (-0.41%) 120.08150 119.41890 - 120.19330 0.0001 times
Mon 08 December 2025 120.08140 (0.15%) 119.85250 119.85240 - 120.39540 0.0021 times
Fri 05 December 2025 119.90710 (0.17%) 119.70680 119.56260 - 120.28990 1.2596 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 118.18 and 121.03

Weekly Target 1117.63
Weekly Target 2118.72
Weekly Target 3120.4875
Weekly Target 4121.58
Weekly Target 5123.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 119.81430 (-1%) 121.12950 119.39550 - 122.25270 1.3402 times
Fri 12 December 2025 121.02230 (0.93%) 119.85250 119.41890 - 121.31090 0.0006 times
Fri 05 December 2025 119.90710 (1.36%) 118.30420 118.18430 - 120.62260 1.2097 times
Fri 28 November 2025 118.30380 (0.78%) 117.47500 116.57960 - 118.48690 1.611 times
Fri 21 November 2025 117.38790 (0.5%) 116.80210 115.43190 - 117.47470 0.5746 times
Fri 14 November 2025 116.80820 (0.15%) 116.67480 115.94730 - 117.29770 0.6131 times
Fri 07 November 2025 116.63190 (-0.05%) 116.55800 115.38210 - 116.83620 0.7167 times
Fri 31 October 2025 116.69200 (-0.22%) 116.87620 116.24550 - 118.06020 0.1987 times
Fri 24 October 2025 116.94870 (-1.02%) 118.15870 116.74030 - 118.27630 2.0201 times
Fri 17 October 2025 118.15150 (-0.22%) 118.53560 117.47120 - 118.65360 1.7153 times
Fri 10 October 2025 118.41420 (-1.01%) 119.56410 117.62530 - 119.67540 1.4349 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 119 and 123.07

Monthly Target 1116.02
Monthly Target 2117.91
Monthly Target 3120.08376666667
Monthly Target 4121.98
Monthly Target 5124.15

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 119.81430 (1.28%) 118.30420 118.18430 - 122.25270 1.731 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 2.3859 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 4.1732 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 1.7099 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times
Mon 31 March 2025 110.39220 (0.34%) 109.97790 109.95670 - 113.29920 0 times
Fri 28 February 2025 110.02190 (2.38%) 107.27910 106.55660 - 110.78010 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 112.26 and 129.8

Yearly Target 198.05
Yearly Target 2108.93
Yearly Target 3115.5936
Yearly Target 4126.47
Yearly Target 5133.13

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 119.81430 (11.85%) 107.58150 104.71380 - 122.25270 9.8037 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.1963 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.22

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.57 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 121.01
12 day DMA 120.53
20 day DMA 119.6
35 day DMA 118.21
50 day DMA 118.05
100 day DMA 118
150 day DMA 117.13
200 day DMA 115.76

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.6121121.12
12 day EMA120.32120.41120.34
20 day EMA119.74119.73119.62
35 day EMA119.15119.11119.01
50 day EMA118.45118.39118.29

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA121.01121.25121.27
12 day SMA120.53120.58120.42
20 day SMA119.6119.41119.14
35 day SMA118.21118.12118.02
50 day SMA118.05118.03118
100 day SMA118117.95117.9
150 day SMA117.13117.08117.04
200 day SMA115.76115.7115.64

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top