PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 118.89 and 120.32
| Intraday Target 1 | 118.58 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 120.01056666667 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 121.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.81430 (-0.79%) | 120.76820 | 119.39550 - 120.82190 | 4.3479 times | Thu 18 December 2025 | 120.76890 (-0.15%) | 120.94960 | 120.36930 - 121.27010 | 1.3796 times | Wed 17 December 2025 | 120.95460 (-0.93%) | 122.09070 | 120.26980 - 122.23930 | 1.2977 times | Tue 16 December 2025 | 122.08780 (0.55%) | 121.41670 | 121.30440 - 122.25270 | 0.0035 times | Mon 15 December 2025 | 121.41520 (0.32%) | 121.12950 | 120.90450 - 121.55050 | 2.9666 times | Fri 12 December 2025 | 121.02230 (0.12%) | 120.87620 | 120.80620 - 121.31090 | 0 times | Thu 11 December 2025 | 120.87630 (0.59%) | 120.17520 | 120.17520 - 121.17100 | 0.001 times | Wed 10 December 2025 | 120.17190 (0.49%) | 119.59010 | 119.44230 - 120.26560 | 0.0015 times | Tue 09 December 2025 | 119.58970 (-0.41%) | 120.08150 | 119.41890 - 120.19330 | 0.0001 times | Mon 08 December 2025 | 120.08140 (0.15%) | 119.85250 | 119.85240 - 120.39540 | 0.0021 times | Fri 05 December 2025 | 119.90710 (0.17%) | 119.70680 | 119.56260 - 120.28990 | 1.2596 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 118.18 and 121.03
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 118.72 |
| Weekly Target 3 | 120.4875 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.3402 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0006 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 1.2097 times | Fri 28 November 2025 | 118.30380 (0.78%) | 117.47500 | 116.57960 - 118.48690 | 1.611 times | Fri 21 November 2025 | 117.38790 (0.5%) | 116.80210 | 115.43190 - 117.47470 | 0.5746 times | Fri 14 November 2025 | 116.80820 (0.15%) | 116.67480 | 115.94730 - 117.29770 | 0.6131 times | Fri 07 November 2025 | 116.63190 (-0.05%) | 116.55800 | 115.38210 - 116.83620 | 0.7167 times | Fri 31 October 2025 | 116.69200 (-0.22%) | 116.87620 | 116.24550 - 118.06020 | 0.1987 times | Fri 24 October 2025 | 116.94870 (-1.02%) | 118.15870 | 116.74030 - 118.27630 | 2.0201 times | Fri 17 October 2025 | 118.15150 (-0.22%) | 118.53560 | 117.47120 - 118.65360 | 1.7153 times | Fri 10 October 2025 | 118.41420 (-1.01%) | 119.56410 | 117.62530 - 119.67540 | 1.4349 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 119 and 123.07
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 117.91 |
| Monthly Target 3 | 120.08376666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.81430 (1.28%) | 118.30420 | 118.18430 - 122.25270 | 1.731 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 2.3859 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 4.1732 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 1.7099 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times | Mon 31 March 2025 | 110.39220 (0.34%) | 109.97790 | 109.95670 - 113.29920 | 0 times | Fri 28 February 2025 | 110.02190 (2.38%) | 107.27910 | 106.55660 - 110.78010 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 112.26 and 129.8
| Yearly Target 1 | 98.05 |
| Yearly Target 2 | 108.93 |
| Yearly Target 3 | 115.5936 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 133.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.81430 (11.85%) | 107.58150 | 104.71380 - 122.25270 | 9.8037 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.1963 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.22
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.57 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 120.53 |
| 20 day DMA | 119.6 |
| 35 day DMA | 118.21 |
| 50 day DMA | 118.05 |
| 100 day DMA | 118 |
| 150 day DMA | 117.13 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.6 | 121 | 121.12 |
| 12 day EMA | 120.32 | 120.41 | 120.34 |
| 20 day EMA | 119.74 | 119.73 | 119.62 |
| 35 day EMA | 119.15 | 119.11 | 119.01 |
| 50 day EMA | 118.45 | 118.39 | 118.29 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 121.25 | 121.27 |
| 12 day SMA | 120.53 | 120.58 | 120.42 |
| 20 day SMA | 119.6 | 119.41 | 119.14 |
| 35 day SMA | 118.21 | 118.12 | 118.02 |
| 50 day SMA | 118.05 | 118.03 | 118 |
| 100 day SMA | 118 | 117.95 | 117.9 |
| 150 day SMA | 117.13 | 117.08 | 117.04 |
| 200 day SMA | 115.76 | 115.7 | 115.64 |


