ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 119.73 and 120.46

Intraday Target 1119.19
Intraday Target 2119.55
Intraday Target 3119.91986666667
Intraday Target 4120.28
Intraday Target 5120.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 119.90710 (0.17%) 119.70680 119.56260 - 120.28990 0.5988 times
Thu 04 December 2025 119.70780 (-0.56%) 120.37930 119.70780 - 120.62260 1.7506 times
Wed 03 December 2025 120.38030 (1.34%) 118.78680 118.78680 - 120.40020 0.0014 times
Tue 02 December 2025 118.78660 (0.33%) 118.40060 118.38730 - 118.88210 1.9373 times
Mon 01 December 2025 118.40150 (0.08%) 118.30420 118.18430 - 118.84650 0.0006 times
Fri 28 November 2025 118.30380 (0.19%) 118.30730 118.07000 - 118.48690 1.8105 times
Wed 26 November 2025 118.08050 (0.6%) 117.37960 117.18630 - 118.09370 1.3817 times
Tue 25 November 2025 117.38120 (0.46%) 116.84150 116.66640 - 117.70520 1.4911 times
Mon 24 November 2025 116.84400 (-0.46%) 117.47500 116.57960 - 117.47510 1.028 times
Fri 21 November 2025 117.38790 (1.24%) 115.95660 115.94870 - 117.47470 0 times
Thu 20 November 2025 115.95440 (0.35%) 115.54570 115.50380 - 116.33230 0.6774 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 119.05 and 121.48

Weekly Target 1117.13
Weekly Target 2118.52
Weekly Target 3119.57133333333
Weekly Target 4120.96
Weekly Target 5122.01

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 119.90710 (1.36%) 118.30420 118.18430 - 120.62260 1.0306 times
Fri 28 November 2025 118.30380 (0.78%) 117.47500 116.57960 - 118.48690 1.3725 times
Fri 21 November 2025 117.38790 (0.5%) 116.80210 115.43190 - 117.47470 0.4895 times
Fri 14 November 2025 116.80820 (0.15%) 116.67480 115.94730 - 117.29770 0.5223 times
Fri 07 November 2025 116.63190 (-0.05%) 116.55800 115.38210 - 116.83620 0.6106 times
Fri 31 October 2025 116.69200 (-0.22%) 116.87620 116.24550 - 118.06020 0.1693 times
Fri 24 October 2025 116.94870 (-1.02%) 118.15870 116.74030 - 118.27630 1.7211 times
Fri 17 October 2025 118.15150 (-0.22%) 118.53560 117.47120 - 118.65360 1.4614 times
Fri 10 October 2025 118.41420 (-1.01%) 119.56410 117.62530 - 119.67540 1.2225 times
Fri 03 October 2025 119.62090 (0.64%) 118.87290 118.87290 - 119.93350 1.4002 times
Fri 26 September 2025 118.86580 (-1.15%) 118.67150 118.30910 - 120.15700 1.4105 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 119.05 and 121.48

Monthly Target 1117.13
Monthly Target 2118.52
Monthly Target 3119.57133333333
Monthly Target 4120.96
Monthly Target 5122.01

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 119.90710 (1.36%) 118.30420 118.18430 - 120.62260 0.9032 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 2.6248 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 4.591 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 1.8811 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times
Mon 31 March 2025 110.39220 (0.34%) 109.97790 109.95670 - 113.29920 0 times
Fri 28 February 2025 110.02190 (2.38%) 107.27910 106.55660 - 110.78010 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 112.31 and 129.06

Yearly Target 198.61
Yearly Target 2109.26
Yearly Target 3115.36193333333
Yearly Target 4126.01
Yearly Target 5132.11

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 119.90710 (11.94%) 107.58150 104.71380 - 121.46490 9.7845 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.2155 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.35

Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 115, while middle bands are at 117 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 119.44
12 day DMA 118.06
20 day DMA 117.49
35 day DMA 117.29
50 day DMA 117.76
100 day DMA 117.57
150 day DMA 116.66
200 day DMA 115.14

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42119.18118.92
12 day EMA118.5118.25117.99
20 day EMA118.05117.85117.65
35 day EMA117.97117.86117.75
50 day EMA118.09118.02117.95

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44119.12118.79
12 day SMA118.06117.77117.51
20 day SMA117.49117.32117.12
35 day SMA117.29117.22117.18
50 day SMA117.76117.75117.75
100 day SMA117.57117.55117.52
150 day SMA116.66116.62116.57
200 day SMA115.14115.08115.02

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top