ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 126.77 and 127.39

Intraday Target 1126.65
Intraday Target 2126.89
Intraday Target 3127.27413333333
Intraday Target 4127.51
Intraday Target 5127.89

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 127.12310 (-0.19%) 127.36630 127.03980 - 127.65950 1.5054 times
Thu 29 October 2026 127.36990 (0.41%) 126.85070 126.54580 - 127.51890 0.6855 times
Wed 28 October 2026 126.85130 (0.17%) 126.63340 126.30390 - 126.94600 0.0057 times
Tue 27 October 2026 126.63260 (-0.29%) 127.00070 126.39130 - 127.06450 1.1287 times
Mon 26 October 2026 127.00020 (-0%) 127.00440 126.84830 - 127.25650 0 times
Fri 23 October 2026 127.00580 (0.11%) 126.87950 126.83570 - 127.17450 0 times
Thu 22 October 2026 126.86790 (0.37%) 126.40490 126.39710 - 127.21900 3.0243 times
Wed 21 October 2026 126.39560 (-0.26%) 126.71620 126.29180 - 126.78390 1.4794 times
Tue 20 October 2026 126.72020 (0.24%) 126.42920 126.38350 - 126.93500 0.635 times
Mon 19 October 2026 126.42280 (-0.13%) 126.63040 126.15330 - 126.66960 1.5361 times
Fri 16 October 2026 126.58140 (0.9%) 125.45080 125.42580 - 126.84600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 126.71 and 128.07

Weekly Target 1125.67
Weekly Target 2126.4
Weekly Target 3127.02883333333
Weekly Target 4127.75
Weekly Target 5128.38

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 127.12310 (0.09%) 127.00440 126.30390 - 127.65950 0.3928 times
Fri 23 October 2026 127.00580 (0.34%) 126.63040 126.15330 - 127.21900 0.7885 times
Fri 16 October 2026 126.58140 (-0.75%) 128.14530 125.01560 - 128.14800 1.29 times
Fri 09 October 2026 127.53890 (0.18%) 127.53510 126.92080 - 128.36090 1.1314 times
Fri 02 October 2026 127.30600 (0.31%) 126.70170 126.64460 - 127.85750 0.9993 times
Fri 25 September 2026 126.91380 (-1.3%) 128.55400 126.56530 - 128.64290 1.2179 times
Fri 18 September 2026 128.57930 (-0.57%) 128.97060 127.70340 - 129.45460 1.0506 times
Fri 11 September 2026 129.31550 (1.32%) 128.00580 127.90190 - 129.48790 0.7274 times
Fri 04 September 2026 127.62750 (-1.32%) 129.21660 127.14430 - 129.83630 1.4532 times
Fri 28 August 2026 129.33000 (-0.92%) 130.53370 129.27540 - 131.03910 0.9489 times
Fri 21 August 2026 130.52430 (0.86%) 129.39560 129.34300 - 130.90050 1.0313 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 124.4 and 127.74

Monthly Target 1123.49
Monthly Target 2125.31
Monthly Target 3126.8332
Monthly Target 4128.65
Monthly Target 5130.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 127.12310 (-0.07%) 127.24150 125.01560 - 128.36090 0.6285 times
Wed 30 September 2026 127.20740 (-1.28%) 128.85630 126.56530 - 129.48790 0.9154 times
Mon 31 August 2026 128.85610 (0.17%) 128.65300 127.63220 - 131.03910 0.6398 times
Fri 31 July 2026 128.63670 (2.21%) 125.83890 125.23080 - 130.78920 0.9311 times
Tue 30 June 2026 125.85320 (-1.51%) 127.78150 123.90720 - 129.27780 1.1882 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.1423 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.4382 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.4145 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7136 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 0.9885 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.7669 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 123.88 and 134.28

Yearly Target 1115.87
Yearly Target 2121.5
Yearly Target 3126.26796666667
Yearly Target 4131.89
Yearly Target 5136.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 127.12310 (5.06%) 121.05230 120.64170 - 131.03910 7.9126 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.0524 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.035 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 88.86010 80.83960 - 89.22190 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 126, while middle bands are at 127 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.77 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 127
12 day DMA 126.7
20 day DMA 126.89
35 day DMA 127.26
50 day DMA 127.79
100 day DMA 127.87
150 day DMA 127.69
200 day DMA 126.67

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.03126.98126.79
12 day EMA126.91126.87126.78
20 day EMA126.99126.98126.94
35 day EMA127.43127.45127.45
50 day EMA127.89127.92127.94

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA127126.97126.87
12 day SMA126.7126.59126.51
20 day SMA126.89126.9126.88
35 day SMA127.26127.32127.37
50 day SMA127.79127.86127.91
100 day SMA127.87127.88127.88
150 day SMA127.69127.68127.67
200 day SMA126.67126.64126.61

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top