ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 130.14 and 130.71

Intraday Target 1130.01
Intraday Target 2130.27
Intraday Target 3130.58486666667
Intraday Target 4130.84
Intraday Target 5131.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 130.52430 (-0.02%) 130.55380 130.32980 - 130.90050 0 times
Thu 20 August 2026 130.54480 (0.46%) 129.94790 129.92140 - 130.69310 1.6241 times
Wed 19 August 2026 129.94450 (0.22%) 129.66780 129.53370 - 130.22410 1.7304 times
Tue 18 August 2026 129.66380 (0.03%) 129.63010 129.34300 - 129.83380 0.6862 times
Mon 17 August 2026 129.63080 (0.17%) 129.39560 129.37630 - 129.78410 1.7687 times
Fri 14 August 2026 129.41450 (0.57%) 128.67960 128.65220 - 129.63940 0 times
Thu 13 August 2026 128.67770 (-0%) 128.68330 128.56280 - 128.86570 1.4504 times
Wed 12 August 2026 128.68110 (-0.12%) 128.83500 128.65800 - 129.04860 0.344 times
Tue 11 August 2026 128.83290 (-0.03%) 128.87350 128.66850 - 128.94480 1.6028 times
Mon 10 August 2026 128.87120 (0.38%) 128.21520 128.21520 - 129.04370 0.7935 times
Fri 07 August 2026 128.38030 (0.15%) 128.19500 127.84410 - 128.55080 0.8794 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 129.93 and 131.49

Weekly Target 1128.7
Weekly Target 2129.61
Weekly Target 3130.25593333333
Weekly Target 4131.17
Weekly Target 5131.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 130.52430 (0.86%) 129.39560 129.34300 - 130.90050 0.874 times
Fri 14 August 2026 129.41450 (0.81%) 128.21520 128.21520 - 129.63940 0.6305 times
Fri 07 August 2026 128.38030 (-0.2%) 128.65300 127.63220 - 128.68100 0.8685 times
Fri 31 July 2026 128.63670 (0.16%) 128.49500 127.01410 - 128.74400 0.7556 times
Fri 24 July 2026 128.43610 (-1.1%) 129.80790 128.36800 - 130.10680 0.63 times
Fri 17 July 2026 129.86710 (1.56%) 127.75720 127.74490 - 130.78920 1.4171 times
Fri 10 July 2026 127.87190 (0.32%) 127.08250 126.79060 - 128.52410 1.334 times
Thu 02 July 2026 127.46870 (2.49%) 124.39320 124.39320 - 127.52990 0.9948 times
Fri 26 June 2026 124.37460 (-0.17%) 124.81180 123.90720 - 125.73290 1.2329 times
Thu 18 June 2026 124.58300 (-2.31%) 127.57960 124.54330 - 127.86520 1.2626 times
Fri 12 June 2026 127.52940 (0.27%) 127.14340 126.95800 - 128.38030 1.2996 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 129.08 and 132.35

Monthly Target 1126.42
Monthly Target 2128.47
Monthly Target 3129.68566666667
Monthly Target 4131.74
Monthly Target 5132.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 130.52430 (1.47%) 128.65300 127.63220 - 130.90050 0.4982 times
Fri 31 July 2026 128.63670 (2.21%) 125.83890 125.23080 - 130.78920 0.9711 times
Tue 30 June 2026 125.85320 (-1.51%) 127.78150 123.90720 - 129.27780 1.2392 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.1913 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.5 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.4753 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7443 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.0309 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.7999 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.5498 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 0.9616 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 125.58 and 135.84

Yearly Target 1117.1
Yearly Target 2123.81
Yearly Target 3127.3555
Yearly Target 4134.07
Yearly Target 5137.61

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 August 2026 130.52430 (7.87%) 121.05230 120.64170 - 130.90050 7.5868 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.3727 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0405 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.24

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.48 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 130.06
12 day DMA 129.28
20 day DMA 128.74
35 day DMA 128.81
50 day DMA 128.01
100 day DMA 127.69
150 day DMA 126.36
200 day DMA 124.55

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.08129.86129.52
12 day EMA129.5129.31129.08
20 day EMA129.14128.99128.83
35 day EMA128.57128.45128.33
50 day EMA128.2128.11128.01

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.06129.84129.47
12 day SMA129.28129.07128.85
20 day SMA128.74128.64128.56
35 day SMA128.81128.72128.62
50 day SMA128.01127.95127.9
100 day SMA127.69127.64127.59
150 day SMA126.36126.3126.24
200 day SMA124.55124.48124.41

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top