ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 129.15 and 129.65

Intraday Target 1128.77
Intraday Target 2129.04
Intraday Target 3129.26473333333
Intraday Target 4129.54
Intraday Target 5129.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 129.31550 (0.02%) 129.29380 128.99080 - 129.48790 0 times
Thu 10 September 2026 129.29180 (0.32%) 128.86840 128.84540 - 129.40170 1.3511 times
Wed 09 September 2026 128.88420 (0.37%) 128.43560 128.40860 - 129.11300 1.0538 times
Tue 08 September 2026 128.41200 (0.61%) 128.00580 127.90190 - 128.53150 0.9309 times
Fri 04 September 2026 127.62750 (-0.16%) 127.83380 127.43920 - 128.08840 1.574 times
Thu 03 September 2026 127.83370 (0.35%) 127.38590 127.14430 - 128.23230 1.2727 times
Wed 02 September 2026 127.38290 (-0.73%) 128.32280 127.24510 - 128.40820 1.8518 times
Tue 01 September 2026 128.32270 (-0.41%) 128.85630 128.03680 - 129.07510 1.9598 times
Mon 31 August 2026 128.85610 (-0.37%) 129.21660 128.75700 - 129.83630 0.0058 times
Fri 28 August 2026 129.33000 (-0.37%) 129.80570 129.27540 - 129.91930 0 times
Thu 27 August 2026 129.80490 (0%) 129.79280 129.59850 - 129.88650 1.1173 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 128.61 and 130.19

Weekly Target 1127.32
Weekly Target 2128.32
Weekly Target 3128.90176666667
Weekly Target 4129.9
Weekly Target 5130.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 129.31550 (1.32%) 128.00580 127.90190 - 129.48790 0.6729 times
Fri 04 September 2026 127.62750 (-1.32%) 129.21660 127.14430 - 129.83630 1.3443 times
Fri 28 August 2026 129.33000 (-0.92%) 130.53370 129.27540 - 131.03910 0.8777 times
Fri 21 August 2026 130.52430 (0.86%) 129.39560 129.34300 - 130.90050 0.954 times
Fri 14 August 2026 129.41450 (0.81%) 128.21520 128.21520 - 129.63940 0.6882 times
Fri 07 August 2026 128.38030 (-0.2%) 128.65300 127.63220 - 128.68100 0.9479 times
Fri 31 July 2026 128.63670 (0.16%) 128.49500 127.01410 - 128.74400 0.8247 times
Fri 24 July 2026 128.43610 (-1.1%) 129.80790 128.36800 - 130.10680 0.6876 times
Fri 17 July 2026 129.86710 (1.56%) 127.75720 127.74490 - 130.78920 1.5467 times
Fri 10 July 2026 127.87190 (0.32%) 127.08250 126.79060 - 128.52410 1.456 times
Thu 02 July 2026 127.46870 (2.49%) 124.39320 124.39320 - 127.52990 1.0858 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 128.23 and 130.57

Monthly Target 1126.31
Monthly Target 2127.81
Monthly Target 3128.64923333333
Monthly Target 4130.15
Monthly Target 5130.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 129.31550 (0.36%) 128.85630 127.14430 - 129.48790 0.3875 times
Mon 31 August 2026 128.85610 (0.17%) 128.65300 127.63220 - 131.03910 0.6668 times
Fri 31 July 2026 128.63670 (2.21%) 125.83890 125.23080 - 130.78920 0.9705 times
Tue 30 June 2026 125.85320 (-1.51%) 127.78150 123.90720 - 129.27780 1.2384 times
Fri 29 May 2026 127.78170 (-0.88%) 128.90850 127.28810 - 130.29740 1.1905 times
Thu 30 April 2026 128.91050 (4.25%) 123.66010 122.31990 - 128.96670 1.4989 times
Tue 31 March 2026 123.65810 (0.76%) 122.68930 121.80080 - 126.36310 1.4742 times
Fri 27 February 2026 122.72630 (-2.25%) 125.62460 122.03950 - 125.99290 0.7438 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 1.0302 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 0.7993 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 0.5494 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 124.98 and 135.38

Yearly Target 1116.6
Yearly Target 2122.96
Yearly Target 3126.99876666667
Yearly Target 4133.36
Yearly Target 5137.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 September 2026 129.31550 (6.87%) 121.05230 120.64170 - 131.03910 7.6992 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 2.2622 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.0386 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 87.16200 80.83960 - 90.17140 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.73

Tomorrow's movement Prediction of Pound Sterling GBPINR is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 132 and lower is at 128, while middle bands are at 129 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.17 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 128.71
12 day DMA 128.74
20 day DMA 129.24
35 day DMA 128.81
50 day DMA 128.82
100 day DMA 128.27
150 day DMA 126.82
200 day DMA 125.42

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.91128.7128.41
12 day EMA128.85128.76128.66
20 day EMA128.88128.83128.78
35 day EMA128.76128.73128.7
50 day EMA128.56128.53128.5

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA128.71128.41128.03
12 day SMA128.74128.77128.87
20 day SMA129.24129.21129.18
35 day SMA128.81128.8128.79
50 day SMA128.82128.77128.7
100 day SMA128.27128.23128.19
150 day SMA126.82126.78126.74
200 day SMA125.42125.36125.29

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top