ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 122.5 and 123.23

Intraday Target 1121.99
Intraday Target 2122.29
Intraday Target 3122.72013333333
Intraday Target 4123.02
Intraday Target 5123.45

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 122.58300 (0.03%) 122.53810 122.42370 - 123.15370 3.1855 times
Wed 18 February 2026 122.54130 (-0.34%) 122.96150 122.51370 - 123.16300 1.1347 times
Tue 17 February 2026 122.96370 (-0.53%) 123.70680 122.43310 - 123.72010 0.0011 times
Fri 13 February 2026 123.62420 (0%) 123.36160 123.25460 - 123.71310 0 times
Fri 13 February 2026 123.62420 (0.21%) 123.36160 123.25460 - 123.71310 0 times
Thu 12 February 2026 123.36470 (-0.22%) 123.62990 123.15690 - 123.79900 0.0005 times
Wed 11 February 2026 123.63120 (0.06%) 123.54420 123.53240 - 124.31940 0.0011 times
Tue 10 February 2026 123.55810 (-0.62%) 124.32680 123.53230 - 124.32710 0.332 times
Mon 09 February 2026 124.32650 (0.85%) 123.28130 122.96800 - 124.32650 1.6339 times
Fri 06 February 2026 123.27730 (0.89%) 122.18280 122.04640 - 123.42350 3.7112 times
Thu 05 February 2026 122.18980 (-1.02%) 123.43970 122.03950 - 123.47850 0.0006 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPINR are 121.86 and 123.15

Weekly Target 1121.61
Weekly Target 2122.1
Weekly Target 3122.90893333333
Weekly Target 4123.39
Weekly Target 5124.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 122.58300 (-0.84%) 123.70680 122.42370 - 123.72010 0.5864 times
Fri 13 February 2026 123.62420 (0%) 123.36160 123.25460 - 123.71310 0 times
Fri 13 February 2026 123.62420 (0.28%) 123.28130 122.96800 - 124.32710 0.267 times
Fri 06 February 2026 123.27730 (-1.81%) 125.62460 122.03950 - 125.99290 1.709 times
Fri 30 January 2026 125.54570 (0.44%) 124.99820 124.97880 - 127.33960 1.4105 times
Fri 23 January 2026 124.99580 (3.04%) 122.04320 121.97160 - 125.11770 0.98 times
Fri 16 January 2026 121.30340 (0.25%) 121.01210 120.82290 - 121.83800 1.0122 times
Fri 09 January 2026 120.99550 (-0.14%) 121.15940 120.64170 - 122.34530 1.5388 times
Fri 02 January 2026 121.16510 (-0.09%) 121.26890 120.48150 - 121.89480 1.637 times
Fri 26 December 2025 121.26820 (1.21%) 119.08890 119.08890 - 121.50020 0.859 times
Fri 19 December 2025 119.81430 (-1%) 121.12950 119.39550 - 122.25270 1.0887 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPINR are 120.33 and 124.29

Monthly Target 1119.59
Monthly Target 2121.08
Monthly Target 3123.53846666667
Monthly Target 4125.04
Monthly Target 5127.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 122.58300 (-2.36%) 125.62460 122.03950 - 125.99290 1.1664 times
Fri 30 January 2026 125.54570 (3.76%) 121.05230 120.64170 - 127.33960 2.4374 times
Wed 31 December 2025 120.99700 (2.28%) 118.30420 118.18430 - 122.25270 1.8912 times
Fri 28 November 2025 118.30380 (1.38%) 116.55800 115.38210 - 118.48690 1.2999 times
Fri 31 October 2025 116.69200 (-2.3%) 119.43840 116.24550 - 119.93350 2.2736 times
Tue 30 September 2025 119.43540 (0.32%) 119.18600 117.62090 - 120.25380 0.9316 times
Fri 29 August 2025 119.05920 (3.04%) 116.07880 115.02940 - 119.05920 0 times
Thu 31 July 2025 115.54150 (-1.8%) 115.77940 114.83590 - 117.87380 0 times
Mon 30 June 2025 117.66410 (2.15%) 115.18340 115.12540 - 117.91730 0 times
Fri 30 May 2025 115.19200 (2.23%) 114.20220 111.42920 - 121.46490 0 times
Wed 30 April 2025 112.68110 (2.07%) 110.70330 109.30610 - 114.68270 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPINR are 121.61 and 128.31

Yearly Target 1116.82
Yearly Target 2119.7
Yearly Target 3123.52143333333
Yearly Target 4126.4
Yearly Target 5130.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 February 2026 122.58300 (1.31%) 121.05230 120.64170 - 127.33960 3.5649 times
Wed 31 December 2025 120.99700 (12.96%) 107.58150 104.71380 - 122.25270 6.3272 times
Tue 31 December 2024 107.11920 (1.08%) 105.96940 102.56880 - 112.55120 0 times
Fri 29 December 2023 105.97380 (5.85%) 99.71860 96.71800 - 107.90320 0 times
Fri 30 December 2022 100.11460 (-0.67%) 100.77950 84.82540 - 102.68910 0 times
Fri 31 December 2021 100.78600 (0.98%) 99.81590 98.90530 - 105.37580 0 times
Thu 31 December 2020 99.81000 (5.81%) 94.33600 85.57780 - 100.26850 0 times
Tue 31 December 2019 94.32670 (6.33%) 88.68890 83.30600 - 95.18620 0 times
Mon 31 December 2018 88.70790 (3.2%) 86.28190 85.67200 - 98.93540 0.1079 times
Wed 27 December 2017 85.95480 (2.68%) 80.91600 79.31530 - 88.50730 0 times
Fri 30 December 2016 83.70970 (0%) 96.29000 80.83960 - 100.96790 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.44

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPINR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPINR

DMA (daily moving average) of Pound Sterling GBPINR

DMA period DMA value
5 day DMA 123.07
12 day DMA 123.26
20 day DMA 124.14
35 day DMA 123.05
50 day DMA 122.4
100 day DMA 120.09
150 day DMA 119.19
200 day DMA 118.13

EMA (exponential moving average) of Pound Sterling GBPINR

EMA period EMA current EMA prev EMA prev2
5 day EMA122.93123.11123.39
12 day EMA123.3123.43123.59
20 day EMA123.32123.4123.49
35 day EMA122.93122.95122.97
50 day EMA122.24122.23122.22

SMA (simple moving average) of Pound Sterling GBPINR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07123.22123.44
12 day SMA123.26123.37123.44
20 day SMA124.14124.19124.21
35 day SMA123.05123122.97
50 day SMA122.4122.35122.29
100 day SMA120.09120.05120.02
150 day SMA119.19119.16119.13
200 day SMA118.13118.08118.04

Videos related to: PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top