PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 130.14 and 130.71
| Intraday Target 1 | 130.01 |
| Intraday Target 2 | 130.27 |
| Intraday Target 3 | 130.58486666667 |
| Intraday Target 4 | 130.84 |
| Intraday Target 5 | 131.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.52430 (-0.02%) | 130.55380 | 130.32980 - 130.90050 | 0 times | Thu 20 August 2026 | 130.54480 (0.46%) | 129.94790 | 129.92140 - 130.69310 | 1.6241 times | Wed 19 August 2026 | 129.94450 (0.22%) | 129.66780 | 129.53370 - 130.22410 | 1.7304 times | Tue 18 August 2026 | 129.66380 (0.03%) | 129.63010 | 129.34300 - 129.83380 | 0.6862 times | Mon 17 August 2026 | 129.63080 (0.17%) | 129.39560 | 129.37630 - 129.78410 | 1.7687 times | Fri 14 August 2026 | 129.41450 (0.57%) | 128.67960 | 128.65220 - 129.63940 | 0 times | Thu 13 August 2026 | 128.67770 (-0%) | 128.68330 | 128.56280 - 128.86570 | 1.4504 times | Wed 12 August 2026 | 128.68110 (-0.12%) | 128.83500 | 128.65800 - 129.04860 | 0.344 times | Tue 11 August 2026 | 128.83290 (-0.03%) | 128.87350 | 128.66850 - 128.94480 | 1.6028 times | Mon 10 August 2026 | 128.87120 (0.38%) | 128.21520 | 128.21520 - 129.04370 | 0.7935 times | Fri 07 August 2026 | 128.38030 (0.15%) | 128.19500 | 127.84410 - 128.55080 | 0.8794 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 129.93 and 131.49
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 130.25593333333 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 131.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 0.874 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.6305 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 0.8685 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.7556 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.63 times | Fri 17 July 2026 | 129.86710 (1.56%) | 127.75720 | 127.74490 - 130.78920 | 1.4171 times | Fri 10 July 2026 | 127.87190 (0.32%) | 127.08250 | 126.79060 - 128.52410 | 1.334 times | Thu 02 July 2026 | 127.46870 (2.49%) | 124.39320 | 124.39320 - 127.52990 | 0.9948 times | Fri 26 June 2026 | 124.37460 (-0.17%) | 124.81180 | 123.90720 - 125.73290 | 1.2329 times | Thu 18 June 2026 | 124.58300 (-2.31%) | 127.57960 | 124.54330 - 127.86520 | 1.2626 times | Fri 12 June 2026 | 127.52940 (0.27%) | 127.14340 | 126.95800 - 128.38030 | 1.2996 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 129.08 and 132.35
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 129.68566666667 |
| Monthly Target 4 | 131.74 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.52430 (1.47%) | 128.65300 | 127.63220 - 130.90050 | 0.4982 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9711 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.2392 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.1913 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.5 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4753 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7443 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0309 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7999 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5498 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 0.9616 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 125.58 and 135.84
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 123.81 |
| Yearly Target 3 | 127.3555 |
| Yearly Target 4 | 134.07 |
| Yearly Target 5 | 137.61 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.52430 (7.87%) | 121.05230 | 120.64170 - 130.90050 | 7.5868 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 2.3727 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.0405 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.24
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.48 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 129.28 |
| 20 day DMA | 128.74 |
| 35 day DMA | 128.81 |
| 50 day DMA | 128.01 |
| 100 day DMA | 127.69 |
| 150 day DMA | 126.36 |
| 200 day DMA | 124.55 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 129.86 | 129.52 |
| 12 day EMA | 129.5 | 129.31 | 129.08 |
| 20 day EMA | 129.14 | 128.99 | 128.83 |
| 35 day EMA | 128.57 | 128.45 | 128.33 |
| 50 day EMA | 128.2 | 128.11 | 128.01 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 129.84 | 129.47 |
| 12 day SMA | 129.28 | 129.07 | 128.85 |
| 20 day SMA | 128.74 | 128.64 | 128.56 |
| 35 day SMA | 128.81 | 128.72 | 128.62 |
| 50 day SMA | 128.01 | 127.95 | 127.9 |
| 100 day SMA | 127.69 | 127.64 | 127.59 |
| 150 day SMA | 126.36 | 126.3 | 126.24 |
| 200 day SMA | 124.55 | 124.48 | 124.41 |


