PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 122.5 and 123.23
| Intraday Target 1 | 121.99 |
| Intraday Target 2 | 122.29 |
| Intraday Target 3 | 122.72013333333 |
| Intraday Target 4 | 123.02 |
| Intraday Target 5 | 123.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.58300 (0.03%) | 122.53810 | 122.42370 - 123.15370 | 3.1855 times | Wed 18 February 2026 | 122.54130 (-0.34%) | 122.96150 | 122.51370 - 123.16300 | 1.1347 times | Tue 17 February 2026 | 122.96370 (-0.53%) | 123.70680 | 122.43310 - 123.72010 | 0.0011 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.21%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Thu 12 February 2026 | 123.36470 (-0.22%) | 123.62990 | 123.15690 - 123.79900 | 0.0005 times | Wed 11 February 2026 | 123.63120 (0.06%) | 123.54420 | 123.53240 - 124.31940 | 0.0011 times | Tue 10 February 2026 | 123.55810 (-0.62%) | 124.32680 | 123.53230 - 124.32710 | 0.332 times | Mon 09 February 2026 | 124.32650 (0.85%) | 123.28130 | 122.96800 - 124.32650 | 1.6339 times | Fri 06 February 2026 | 123.27730 (0.89%) | 122.18280 | 122.04640 - 123.42350 | 3.7112 times | Thu 05 February 2026 | 122.18980 (-1.02%) | 123.43970 | 122.03950 - 123.47850 | 0.0006 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 121.86 and 123.15
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 122.90893333333 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 124.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.58300 (-0.84%) | 123.70680 | 122.42370 - 123.72010 | 0.5864 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.28%) | 123.28130 | 122.96800 - 124.32710 | 0.267 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.709 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.4105 times | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 0.98 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 1.0122 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.5388 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.637 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 0.859 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.0887 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 120.33 and 124.29
| Monthly Target 1 | 119.59 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 123.53846666667 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.58300 (-2.36%) | 125.62460 | 122.03950 - 125.99290 | 1.1664 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 2.4374 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.8912 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.2999 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.2736 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.9316 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 121.61 and 128.31
| Yearly Target 1 | 116.82 |
| Yearly Target 2 | 119.7 |
| Yearly Target 3 | 123.52143333333 |
| Yearly Target 4 | 126.4 |
| Yearly Target 5 | 130.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 122.58300 (1.31%) | 121.05230 | 120.64170 - 127.33960 | 3.5649 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 6.3272 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.1079 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pound Sterling GBPINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.44
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and PoundSterling GBPINR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 123.26 |
| 20 day DMA | 124.14 |
| 35 day DMA | 123.05 |
| 50 day DMA | 122.4 |
| 100 day DMA | 120.09 |
| 150 day DMA | 119.19 |
| 200 day DMA | 118.13 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 123.11 | 123.39 |
| 12 day EMA | 123.3 | 123.43 | 123.59 |
| 20 day EMA | 123.32 | 123.4 | 123.49 |
| 35 day EMA | 122.93 | 122.95 | 122.97 |
| 50 day EMA | 122.24 | 122.23 | 122.22 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123.22 | 123.44 |
| 12 day SMA | 123.26 | 123.37 | 123.44 |
| 20 day SMA | 124.14 | 124.19 | 124.21 |
| 35 day SMA | 123.05 | 123 | 122.97 |
| 50 day SMA | 122.4 | 122.35 | 122.29 |
| 100 day SMA | 120.09 | 120.05 | 120.02 |
| 150 day SMA | 119.19 | 119.16 | 119.13 |
| 200 day SMA | 118.13 | 118.08 | 118.04 |


